Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami May '16 (I5K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/31/16 (expired)

Seasonal Chart

HPI Miami May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.20 +0.85%
on 05/27/16
208.97 unch
on 05/31/16
+1.77 (+0.85%)
since 04/29/16
3-Month
207.00 +0.95%
on 04/18/16
208.97 unch
on 05/31/16
+1.37 (+0.66%)
since 02/29/16
52-Week
205.00 +1.94%
on 12/29/15
208.97 unch
on 05/31/16
+1.57 (+0.76%)
since 05/29/15

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,029.75 (-0.38%)
NQM24 : 17,442.75 (-0.60%)
NFLX : 610.56 (-0.51%)
LVS : 45.88 (-8.66%)
TSLA : 149.93 (-3.55%)
ON : 62.93 (-2.39%)
AMAT : 194.32 (-2.79%)
GPC : 160.23 (+11.22%)
ELV : 525.19 (+3.19%)
PG : 157.29 (+0.21%)
AXP : 217.50 (-0.08%)
SLB : 50.94 (+0.26%)
3 Energy Dividend Stocks Leading the S&P 500 Higher

These three energy dividend stocks have outperformed the S&P 500 on a year-to-date basis, and rank among the index's top 20 performers of 2024 so far.

$SREN : 717.95 (-0.22%)
$SPX : 5,011.12 (-0.22%)
CLK24 : 82.30 (-0.52%)
NRG : 70.52 (-3.95%)
MPC : 195.02 (-3.67%)
VLO : 162.49 (-2.86%)
Netflix’s financial report highlights the success of the streaming service

Netflix’s financial report highlights that 9.33 million subscribers have joined the streaming service. Today, Netflix reported its first-quarter earnings report, and there is a lot for the content giant...

Netflix's Strategic Shift Amid Soaring Subscriptions Sparks Investor Debate

Netflix (NFLX) reported an impressive start to 2024, seeing a significant surge in subscriber growth that exceeded market expectations. In the first quarter, the streaming giant added 9.33 million subscribers,...

NFLX : 610.56 (-0.51%)
2 Top Defense Stocks That Just Won New Army Contracts

Flaring tensions in the Middle East have put the spotlight on defense stocks, and even the cautious analysts at Morgan Stanley name these two picks as their top choices.

LHX : 202.08 (+0.34%)
LDOS : 123.76 (-0.48%)
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-055 (+0.44%)
APTV : 69.32 (-0.04%)
EFX : 217.51 (-8.49%)
SNA : 261.76 (-7.67%)
URBN : 37.02 (-0.13%)
MU : 111.93 (-3.78%)
Netflix (NASDAQ:NFLX) Surprises With Q1 Sales, Increases Its users

Netflix (NASDAQ:NFLX) Surprises With Q1 Sales, Increases Its users

NFLX : 610.56 (-0.51%)
Treasuries Tumble as Fed Signals Delayed Rate Cuts, Market Volatility Surges

The U.S. Treasury (TLT) market faced increased pressure as both bond yields rose and equities fell for a fifth consecutive session, marking the longest streak of declines since October. This sell-off in...

TSM : 132.27 (-4.86%)
TLT : 88.83 (-0.50%)
QQQ : 423.41 (-0.57%)
DIA : 377.84 (+0.10%)
SPY : 499.52 (-0.21%)
JPM : 181.25 (+0.65%)
Exploring ARK and Destiny's Rival Approaches to Private Market Investments

A new financial drama is unfolding on Wall Street as ARK (ARKK) Investment Management and Destiny Tech100 engage in a public rivalry over their respective funds aimed at democratizing access to private...

ARKK : 42.91 (-0.26%)
ARKVX : 25.77 (-0.04%)
DXYZ : 32.26 (+9.24%)
1 Semiconductor Stock Set to Benefit from Meta's New AI Chip

TSM's collaboration with Meta in fabricating new AI chips positions its shares for continued upside. Let’s take a closer look.

META : 501.80 (+1.54%)
NVDA : 846.71 (+0.76%)
TSM : 132.27 (-4.86%)
AMD : 155.08 (+0.69%)
$SPX : 5,011.12 (-0.22%)
INTC : 35.04 (-1.79%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 208.97
1st Resistance Point 208.97
Last Price 208.97s
1st Support Level 208.97
2nd Support Level 208.97
3rd Support Level N/A

See More

52-Week High 208.97
Last Price 208.97s
Fibonacci 61.8% 207.45
Fibonacci 50% 206.99
Fibonacci 38.2% 206.52
52-Week Low 205.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar