Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Las Vegas Nov '16 (I3X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Las Vegas
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/29/16 (expired)

Seasonal Chart

HPI Las Vegas Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.00 +0.01%
on 11/28/16
153.01 unch
on 11/29/16
+0.01 (+0.01%)
since 10/28/16
3-Month
153.00 +0.01%
on 11/28/16
154.40 -0.90%
on 09/09/16
-1.39 (-0.90%)
since 08/29/16
52-Week
149.00 +2.69%
on 03/28/16
154.40 -0.90%
on 09/09/16
+2.61 (+1.74%)
since 11/27/15

More HPI Las Vegas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ONEOK Inc (OKE) Should Remain Supported In Bullish Sequence

ONEOK Inc. (OKE) , engages in gathering, processing, fractionation, storage, transportation & marketing of natural gas & natural gas liquids in the United States. It operates through Natural gas gathering...

OKE : 76.73 (-1.44%)
Why Is Sea (SE) Stock Rocketing Higher Today

Why Is Sea (SE) Stock Rocketing Higher Today

SE : 56.57 (+7.30%)
Airbnb is Still Undervalued Here Despite a Recent Drop - Good for Short Sellers of OTM Puts

Airbnb stock still looks cheap here, despite dropping over 7% with the market in the last month. Based on its strong FCF it could be worth well over $200 per share. That is good for short-sellers of OTM...

ABNB : 156.56 (+0.62%)
Using Equity Options in an Election Year

Equity options can be used to define risk around the 2024 election. Tax policy, government spending, tariffs and immigration could all affect financial markets, and traders have several options strategies...

Is It Too Late to Buy This Uranium Stock Near 16-Year Highs?

Cameco stock has crushed the broader markets in the last five years and still has significant upside potential, given its earnings growth forecasts.

UXM24 : 90.50s (+0.39%)
CCJ : 48.32 (-0.14%)
BAM : 38.18 (-0.93%)
GS : 399.86 (-0.25%)
Q4 Earnings Highs And Lows: Booking (NASDAQ:BKNG) Vs The Rest Of The Consumer Internet Stocks

Q4 Earnings Highs And Lows: Booking (NASDAQ:BKNG) Vs The Rest Of The Consumer Internet Stocks

BKNG : 3,472.97 (-0.36%)
MELI : 1,406.63 (-0.65%)
SSTK : 40.73 (-0.12%)
ETSY : 69.35 (+3.93%)
SNAP : 10.21 (-1.26%)
Data Storage Stocks Q4 Results: Benchmarking Snowflake (NYSE:SNOW)

Data Storage Stocks Q4 Results: Benchmarking Snowflake (NYSE:SNOW)

SNOW : 150.36 (-1.07%)
CVLT : 95.34 (+1.16%)
MDB : 347.45 (+0.08%)
DOCN : 33.26 (-2.55%)
BASE : 24.58 (+2.33%)
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,061.57 (unch)
SPY : 504.67 (+0.04%)
$DOWI : 37,843.45 (+0.29%)
DIA : 378.77 (+0.39%)
$IUXX : 17,749.58 (+0.24%)
QQQ : 432.00 (+0.22%)
ZNM24 : 107-195 (-0.26%)
UNH : 469.31 (+5.31%)
HUM : 320.11 (+1.74%)
ELV : 507.51 (+1.48%)
NFLX : 619.93 (+2.10%)
MS : 89.58 (+2.98%)
Insiders, hedge funds, and politicians trading Abbott Laboratories stock (NYSE:ABT) in Q1 2024

$ABT earnings are coming up. Here is a look at recent trades of $ABT by people who might have an edge.CongressMembers of Congress have disclosed trades of $ABT stock 3 times in the last quarter. Of those...

ABT : 109.99 (+1.01%)
Why Live Nation (LYV) Stock Is Down Today

Why Live Nation (LYV) Stock Is Down Today

LYV : 92.93 (-6.86%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 153.01
1st Resistance Point 153.01
Last Price 153.01s
1st Support Level 153.01
2nd Support Level 153.01
3rd Support Level N/A

See More

52-Week High 154.40
Last Price 153.01s
Fibonacci 61.8% 152.34
Fibonacci 50% 151.70
Fibonacci 38.2% 151.06
52-Week Low 149.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar