Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Nov '19 (I1X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI Chicago Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.81 unch
on 11/26/19
147.40 -1.08%
on 11/15/19
-1.59 (-1.08%)
since 10/25/19
3-Month
145.81 unch
on 11/26/19
147.40 -1.08%
on 11/15/19
-1.19 (-0.81%)
since 08/26/19
52-Week
144.00 +1.26%
on 04/16/19
148.20 -1.61%
on 11/28/18
-2.39 (-1.61%)
since 11/26/18

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,046.83 (+0.72%)
SPY : 503.14 (+0.68%)
$DOWI : 38,360.73 (+0.32%)
DIA : 384.07 (+0.44%)
$IUXX : 17,372.20 (+0.94%)
QQQ : 422.56 (+0.89%)
ZNM24 : 107-315 (+0.12%)
GE : 156.68 (+4.32%)
GM : 45.28 (+4.79%)
PHM : 110.54 (+2.51%)
HIBB : 85.96 (+18.58%)
DHR : 251.31 (+6.45%)
5 Energy Dividend Stocks for Volatile Oil Markets

Amid rising volatility in the energy sector, here are five midstream energy dividend stocks worth considering right now.

CLM24 : 81.63 (-0.33%)
TRGP : 113.87 (+0.05%)
EPD : 29.21 (+0.72%)
NGK24 : 1.779 (-0.67%)
ET : 15.82 (-0.06%)
WMB : 38.64 (-0.05%)
KMI : 18.82 (-0.21%)
1 Top-Rated Rare Earth Stock to Scoop Up Now

As uranium prices continue to rise, analysts think one small-cap stock's foothold in the rare earth market could give it an edge over the competition.

UXM24 : 89.75s (-0.06%)
UUUU : 5.34 (+0.75%)
Spotify’s 2024 first quarter hits the high notes

Music giant Spotify has unveiled its first quarter results for 2024. Spotify, the global streaming platform, has marked a significant milestone in the first part of the new financial year, with a record-breaking...

Is Micron Stock a Buy in 2024?

Despite the semiconductor sector market correction, Wall Street expects this chip stock to rise as much as 106% over the next 12 months. Is this an attainable goal?

MU : 111.72 (+2.38%)
$NASX : 15,597.02 (+0.94%)
NVDA : 809.72 (+1.83%)
Beyond Finances: What Nobody Tells You About the First Six Months of Retirement

Your decades-long run of morning rush hours, demanding work days, and the pressure to perform is finally over. During those mad-dash days and often headache-inducing projects, it can be hard to imagine...

Kimberly-Clark (NYSE:KMB) Exceeds Q1 Expectations

Kimberly-Clark (NYSE:KMB) Exceeds Q1 Expectations

KMB : 135.86 (+5.38%)
This Option Trade on Adobe Stock Has a Profit Zone Between $430 and $490

The price of Adobe (ADBE) stock has pulled back in recent weeks, with the stock looking like it might find support around the $460 level.

ADBE : 469.05 (+0.46%)
SEC To Host Second Annual Conference on Emerging Trends in Asset Management

The Securities and Exchange Commission (SEC) is setting out its stall to host the second annual Emerging Trends in Asset Management conference. The government regulator’s Division of Investment Management...

Polaris (NYSE:PII) Misses Q1 Revenue Estimates

Polaris (NYSE:PII) Misses Q1 Revenue Estimates

PII : 86.02 (-2.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 145.81
1st Resistance Point 145.81
Last Price 145.81s
1st Support Level 145.81
2nd Support Level 145.81
3rd Support Level N/A

See More

52-Week High 148.20
Fibonacci 61.8% 146.60
Fibonacci 50% 146.10
Last Price 145.81s
Fibonacci 38.2% 145.60
52-Week Low 144.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar