Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Nov '15 (I0X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/15 (expired)

Seasonal Chart

HPI Boston Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.80 unch
on 11/24/15
185.40 -0.32%
on 11/23/15
-0.40 (-0.22%)
since 10/23/15
3-Month
184.40 +0.22%
on 08/26/15
186.20 -0.75%
on 08/26/15
-1.40 (-0.75%)
since 08/24/15
52-Week
183.00 +0.98%
on 02/17/15
188.00 -1.70%
on 06/29/15
+1.00 (+0.54%)
since 11/24/14

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Domino's Pizza Looks Cheap Ahead of Earnings Results on Monday

Domino's Pizza releases Q1 results on Monday, April 29. DPZ stock looks cheap now based on forecasts, a buyback hike, higher price targets, and a recent 25% dividend increase. OTM put premiums are high...

DPZ : 478.09 (+1.45%)
American Airlines (AAL) : Buying The Stock at the Blue Box

Hello fellow traders, As our members know we have had many profitable trading setups recently.   In this technical article, we are going to present another Elliott Wave trading setup we got in American...

AAL : 14.34 (-1.31%)
Elliott Wave Suggests AT&T Inc. (T) Last Leg Lower Could Have Started

AT&T Inc. (T) is an American multinational telecommunications holding company headquartered in Dallas, Texas. It is the world's largest telecommunications company by revenue and the third-largest provider...

T : 16.46 (+0.92%)
SPDR Metals & Mining ETF ( $XME) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Metals & Mining ETF (XME) . The rally from 3.14.2024 low at $55.37 unfolded as 5 waves...

XME : 59.58 (-1.28%)
Stocks Find Support on Q1 Earnings and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. US stock indexes this morning...

$SPX : 5,064.95 (+1.08%)
SPY : 505.17 (+1.09%)
$DOWI : 38,458.00 (+0.57%)
DIA : 384.76 (+0.63%)
$IUXX : 17,453.51 (+1.41%)
QQQ : 424.95 (+1.46%)
ZNM24 : 108-040 (+0.25%)
DHR : 252.89 (+7.12%)
GE : 161.69 (+7.66%)
KMB : 136.38 (+5.78%)
FISV : 114.23 (+1.78%)
GM : 45.28 (+4.79%)
JD Sports Expands U.S. Presence with $1.1 Billion Acquisition of Hibbett

JD Sports (JD) is intensifying its focus on the U.S. market with a significant acquisition of Hibbett Sports (HBB), a deal that values the American sports retailer at $1.08 billion. This move comes as...

JD : 27.54 (+2.04%)
HBB : 22.96 (+3.56%)
NKE : 94.45 (+0.28%)
RBC : 246.29 (+0.81%)
GM Boosts 2024 Profit Forecast Following Strong Q1 Pickup Truck Sales

General Motors (GM) has revised its profit outlook upwards for 2024 following a robust first-quarter performance, primarily driven by strong demand for its gas-powered trucks and sport-utility vehicles....

GM : 45.28 (+4.79%)
TSLA : 146.60 (+3.20%)
April PMI Data: U.S. Economy Cools Amid Mixed Inflation Signals

In April, the pulse of U.S. business activity weakened, marking the slowest expansion in four months as demand diminished across sectors, according to the latest data from S&P Global. The Composite PMI...

SPY : 505.17 (+1.09%)
TLT : 89.31 (+0.35%)
QQQ : 424.95 (+1.46%)
DIA : 384.76 (+0.63%)
VTI : 250.47 (+1.14%)
IYJ : 121.75 (+1.25%)
Apple Faces Stiff Competition in China as Huawei Gains Ground

Apple (AAPL) foothold in the Chinese smartphone market has noticeably weakened, with the company experiencing a 19% drop in smartphone shipments in China during the first quarter of the year. This downturn...

AAPL : 166.13 (+0.17%)
PepsiCo Beats Q1 Forecasts with Strong International Sales

PepsiCo (PEP) surpassed Wall Street forecasts in the first quarter of the year, bolstered by robust international demand and strategic price hikes, despite a deceleration in the U.S. market. The company,...

PEP : 172.19 (-2.42%)
KO : 60.35 (-0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 184.80
1st Resistance Point 184.80
Last Price 184.80s
1st Support Level 184.80
2nd Support Level 184.80
3rd Support Level N/A

See More

52-Week High 188.00
Fibonacci 61.8% 186.09
Fibonacci 50% 185.50
Fibonacci 38.2% 184.91
Last Price 184.80s
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar