Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston May '17 (I0K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/30/17 (expired)

Seasonal Chart

HPI Boston May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +0.84%
on 05/26/17
198.26 unch
on 05/30/17
+1.66 (+0.84%)
since 04/28/17
3-Month
194.40 +1.99%
on 03/03/17
198.40 -0.07%
on 04/13/17
+4.26 (+2.20%)
since 02/28/17
52-Week
189.00 +4.90%
on 01/30/17
198.40 -0.07%
on 04/13/17
+9.26 (+4.90%)
since 05/27/16

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Breakout Russell 2000 Stock Has 30% Upside Potential

e.l.f. Beauty shares have been on a tear lately, significantly outperforming the stock's parent index, the Russell 2000. As analysts predict more upside potential, here’s a closer look at the cosmetic...

$SPX : 5,070.55 (+1.20%)
ELF : 176.99 (+9.62%)
EL : 148.98 (+1.06%)
BAC : 38.37 (+1.70%)
Bear Put Spread Screener Results For April 24th

With markets looking more volatile, it’s a good time to check in on our bear put spread screener.

VZ : 39.70 (+2.85%)
PEP : 171.22 (-2.97%)
AAPL : 166.90 (+0.64%)
Hasbro's (NASDAQ:HAS) Q1: Beats On Revenue, Stock Soars

Hasbro's (NASDAQ:HAS) Q1: Beats On Revenue, Stock Soars

HAS : 58.14 (+4.01%)
Travel + Leisure (NYSE:TNL) Beats Q1 Sales Targets

Travel + Leisure (NYSE:TNL) Beats Q1 Sales Targets

TNL : 46.06 (+2.67%)
Hilton (NYSE:HLT) Surprises With Q1 Sales

Hilton (NYSE:HLT) Surprises With Q1 Sales

HLT : 197.04 (+0.97%)
Nasdaq Futures Climb on Tesla Boost, Meta Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM24) are trending up +0.53% this morning as Tesla surged on new EV promises and investors looked ahead to the next round of corporate earnings.

NQM24 : 17,721.00 (+0.65%)
TSLA : 144.68 (+1.85%)
GL : 75.76 (+14.11%)
GM : 45.10 (+4.37%)
HIBB : 86.15 (+18.84%)
JBLU : 6.10 (-18.77%)
PEP : 171.22 (-2.97%)
META : 496.10 (+2.98%)
IBM : 182.19 (+0.16%)
T : 16.50 (+1.16%)
BA : 169.18 (-0.76%)
CMG : 2,915.00 (+1.07%)
Brunswick (BC) Reports Earnings Tomorrow. What To Expect

Brunswick (BC) Reports Earnings Tomorrow. What To Expect

BC : 86.36 (+1.70%)
NKE : 94.02 (-0.18%)
CCL : 14.79 (+3.57%)
Pool (POOL) Reports Q1: Everything You Need To Know Ahead Of Earnings

Pool (POOL) Reports Q1: Everything You Need To Know Ahead Of Earnings

POOL : 374.99 (+2.49%)
LKQ : 41.65 (-14.88%)
Harley-Davidson (HOG) Q1 Earnings Report Preview: What To Look For

Harley-Davidson (HOG) Q1 Earnings Report Preview: What To Look For

HOG : 39.74 (+1.92%)
NKE : 94.02 (-0.18%)
CCL : 14.79 (+3.57%)
What To Expect From Mohawk Industries’s (MHK) Q1 Earnings

What To Expect From Mohawk Industries’s (MHK) Q1 Earnings

MHK : 113.44 (+3.17%)
NKE : 94.02 (-0.18%)
CCL : 14.79 (+3.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 198.26
1st Resistance Point 198.26
Last Price 198.26s
1st Support Level 198.26
2nd Support Level 198.26
3rd Support Level N/A

See More

52-Week High 198.40
Last Price 198.26s
Fibonacci 61.8% 194.81
Fibonacci 50% 193.70
Fibonacci 38.2% 192.59
52-Week Low 189.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar