Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap 300 Value Index Fund Instirtut (VMVLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.39 +0.83%
on 04/17/24
236.99 -4.11%
on 03/28/24
-3.75 (-1.62%)
since 03/19/24
3-Month
216.81 +4.82%
on 01/22/24
236.99 -4.11%
on 03/28/24
+10.93 (+5.05%)
since 01/19/24
52-Week
190.02 +19.59%
on 10/27/23
236.99 -4.11%
on 03/28/24
+27.45 (+13.74%)
since 04/19/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

VMVLX Dividends

Date Value
03/21/24 $1.3900
12/20/23 $1.5293
09/20/23 $1.3631
06/22/23 $1.3144
03/22/23 $1.1800
12/21/22 $1.3961
09/27/22 $1.3484
06/22/22 $1.1871
03/23/22 $1.0892
12/23/21 $1.3077
09/28/21 $1.2377
06/23/21 $1.0874
03/25/21 $0.9831
12/23/20 $1.2952
09/10/20 $0.9080
06/24/20 $1.0465
03/25/20 $1.0089
12/23/19 $1.1909
06/26/19 $1.1397
03/22/19 $1.1860
09/27/18 $0.9984
06/27/18 $0.9169
12/22/17 $0.9404
09/26/17 $1.0170
06/22/17 $0.8240
03/28/17 $0.7830
12/19/16 $0.9790
09/19/16 $0.8470
06/20/16 $0.7690
03/18/16 $0.7720
12/16/15 $0.8630
09/18/15 $0.7780
06/19/15 $0.7240
03/20/15 $0.6970
12/17/14 $0.8000
06/20/14 $0.6350
03/21/14 $0.6060
12/19/13 $0.7450
09/20/13 $0.6200
06/21/13 $0.6080
03/21/13 $0.5540
12/19/12 $0.6960
09/21/12 $0.6160
06/22/12 $0.5790
03/23/12 $0.5170
12/20/11 $0.6430
09/22/11 $0.5530
06/23/11 $0.4790
12/21/10 $0.5220
09/23/10 $0.4910
06/23/10 $0.4130
03/24/10 $0.4010
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar