Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Putnam Tax-Free High Yield Fund Class A (PTHAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	11.36 +0.09% on 04/19/24	11.55 -1.56% on 03/28/24	-0.18 (-1.56%) since 03/22/24
3-Month	11.25 +1.07% on 01/24/24	11.57 -1.73% on 03/13/24	+0.09 (+0.80%) since 01/22/24
52-Week	10.30 +10.39% on 10/31/23	11.57 -1.73% on 03/13/24	+0.21 (+1.88%) since 04/21/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

PTHAX Quotes API

PTHAX Dividends

Date	Value
12/28/22	$0.0086
12/29/21	$0.1948
12/29/20	$0.0074
12/27/19	$0.1485
12/27/18	$0.0244
12/27/17	$0.0281
12/30/16	$0.0410
12/28/16	$0.0340
11/30/16	$0.0390
10/31/16	$0.0360
12/29/15	$0.0184
12/29/14	$0.0237
12/31/13	$0.0470
12/27/13	$0.0030
11/29/13	$0.0470
10/31/13	$0.0470
09/30/13	$0.0480
08/30/13	$0.0470
07/31/13	$0.0450
06/28/13	$0.0440
05/31/13	$0.0460
04/30/13	$0.0460
03/28/13	$0.0450
02/28/13	$0.0460
01/31/13	$0.0440
12/31/12	$0.0460
12/27/12	$0.0080
11/30/12	$0.0470
10/31/12	$0.0470
09/28/12	$0.0440
08/31/12	$0.0450
07/31/12	$0.0450
06/29/12	$0.0470
05/31/12	$0.0470
04/30/12	$0.0480
03/30/12	$0.0470
02/29/12	$0.0470
01/31/12	$0.0480
12/30/11	$0.0510
12/28/11	$0.0070
11/30/11	$0.0540
10/31/11	$0.0530
09/30/11	$0.0520
08/31/11	$0.0510
07/29/11	$0.0510
06/30/11	$0.0540
05/31/11	$0.0540
04/29/11	$0.0530
02/28/11	$0.0500
01/31/11	$0.0550
12/31/10	$0.0540
11/30/10	$0.0510
10/29/10	$0.0530
09/30/10	$0.0510
08/31/10	$0.0530
07/30/10	$0.0530
06/30/10	$0.0520
05/28/10	$0.0520
03/31/10	$0.0540
02/26/10	$0.0490
01/29/10	$0.0530
12/31/09	$0.0020
12/30/09	$0.0020
12/29/09	$0.0030
12/28/09	$0.0020
12/24/09	$0.0070
12/23/09	$0.0020
12/22/09	$0.0020
12/21/09	$0.0020
12/18/09	$0.0050
12/17/09	$0.0020
12/16/09	$0.0020
12/15/09	$0.0020
12/14/09	$0.0020
12/11/09	$0.0050
12/10/09	$0.0020
12/09/09	$0.0020
12/08/09	$0.0020
12/07/09	$0.0020
12/04/09	$0.0050
12/03/09	$0.0020
12/02/09	$0.0020
12/01/09	$0.0020
11/30/09	$0.0020
11/27/09	$0.0050
11/25/09	$0.0030
11/24/09	$0.0020
11/23/09	$0.0020
11/20/09	$0.0050
11/19/09	$0.0020
11/18/09	$0.0020
11/17/09	$0.0020
11/16/09	$0.0020
11/13/09	$0.0050
11/12/09	$0.0020
11/11/09	$0.0020
11/10/09	$0.0020
11/09/09	$0.0020
11/06/09	$0.0050
11/05/09	$0.0020
11/04/09	$0.0020
11/03/09	$0.0020
11/02/09	$0.0030
10/30/09	$0.0030
10/29/09	$0.0020
10/28/09	$0.0020
10/27/09	$0.0020
10/26/09	$0.0020
10/23/09	$0.0050
10/22/09	$0.0020
10/21/09	$0.0020
10/20/09	$0.0020
10/19/09	$0.0020
10/16/09	$0.0050
10/15/09	$0.0020
10/14/09	$0.0020
10/13/09	$0.0020
10/12/09	$0.0020
10/09/09	$0.0050
10/08/09	$0.0020
10/07/09	$0.0020
10/06/09	$0.0020
10/05/09	$0.0020
10/02/09	$0.0050
10/01/09	$0.0020
09/30/09	$0.0020
09/29/09	$0.0020
09/28/09	$0.0020
09/25/09	$0.0050
09/24/09	$0.0020
09/23/09	$0.0020
09/22/09	$0.0020
09/21/09	$0.0020
09/18/09	$0.0050
09/17/09	$0.0020
09/16/09	$0.0020
09/15/09	$0.0020
09/14/09	$0.0020
09/11/09	$0.0050
09/10/09	$0.0020
09/09/09	$0.0020
09/08/09	$0.0020
09/04/09	$0.0070
09/03/09	$0.0020
09/02/09	$0.0020
09/01/09	$0.0020
08/31/09	$0.0020
08/28/09	$0.0050
08/27/09	$0.0020
08/26/09	$0.0020
08/25/09	$0.0020
08/24/09	$0.0020
08/21/09	$0.0050
08/20/09	$0.0020
08/19/09	$0.0020
08/18/09	$0.0020
08/17/09	$0.0020
08/14/09	$0.0050
08/13/09	$0.0020
08/12/09	$0.0020
08/11/09	$0.0020
08/10/09	$0.0020
08/07/09	$0.0050
08/06/09	$0.0020
08/05/09	$0.0020
08/04/09	$0.0020
08/03/09	$0.0050
07/31/09	$0.0020
07/30/09	$0.0020
07/29/09	$0.0020
07/28/09	$0.0020
07/27/09	$0.0020
07/24/09	$0.0050
07/23/09	$0.0020
07/22/09	$0.0020
07/21/09	$0.0020
07/20/09	$0.0020
07/17/09	$0.0050
07/16/09	$0.0020
07/15/09	$0.0020
07/14/09	$0.0020
07/13/09	$0.0020
07/10/09	$0.0050
07/09/09	$0.0020
07/08/09	$0.0020
07/07/09	$0.0020
07/06/09	$0.0020
07/02/09	$0.0070
07/01/09	$0.0020
06/30/09	$0.0020
06/29/09	$0.0020
06/26/09	$0.0050
06/25/09	$0.0020
06/24/09	$0.0020
06/23/09	$0.0020
06/22/09	$0.0020
06/19/09	$0.0050
06/18/09	$0.0020
06/17/09	$0.0020
06/16/09	$0.0020
06/15/09	$0.0020
06/12/09	$0.0050
06/11/09	$0.0020
06/10/09	$0.0020
06/09/09	$0.0020
06/08/09	$0.0020
06/05/09	$0.0050
06/04/09	$0.0020
06/03/09	$0.0020
06/02/09	$0.0020
06/01/09	$0.0020
05/29/09	$0.0050
05/28/09	$0.0020
05/27/09	$0.0020
05/26/09	$0.0020
05/22/09	$0.0070
05/21/09	$0.0020
05/20/09	$0.0020
05/19/09	$0.0020
05/18/09	$0.0020
05/15/09	$0.0050
05/14/09	$0.0020
05/13/09	$0.0020
05/12/09	$0.0020
05/11/09	$0.0020
05/08/09	$0.0050
05/07/09	$0.0020
05/06/09	$0.0020
05/05/09	$0.0020
05/04/09	$0.0020
05/01/09	$0.0050
04/30/09	$0.0020
04/29/09	$0.0020
04/28/09	$0.0020
04/27/09	$0.0020
04/24/09	$0.0050
04/23/09	$0.0020
04/22/09	$0.0020
04/21/09	$0.0020
04/20/09	$0.0020
04/17/09	$0.0050
04/16/09	$0.0020
04/15/09	$0.0020
04/14/09	$0.0020
04/13/09	$0.0020
04/09/09	$0.0070
04/08/09	$0.0020
04/07/09	$0.0020
04/06/09	$0.0020
04/03/09	$0.0050
04/02/09	$0.0020
04/01/09	$0.0020
03/31/09	$0.0020
03/30/09	$0.0020
03/27/09	$0.0050
03/26/09	$0.0020
03/25/09	$0.0020
03/24/09	$0.0020
03/23/09	$0.0020
03/20/09	$0.0050
03/19/09	$0.0020
03/18/09	$0.0020
03/17/09	$0.0020
03/16/09	$0.0020
03/13/09	$0.0050
03/12/09	$0.0020
03/11/09	$0.0020
03/10/09	$0.0020
03/09/09	$0.0020
03/06/09	$0.0050
03/05/09	$0.0020
03/04/09	$0.0020
03/03/09	$0.0020
03/02/09	$0.0040
02/27/09	$0.0040
02/26/09	$0.0020
02/25/09	$0.0020
02/24/09	$0.0020
02/23/09	$0.0020
02/20/09	$0.0050
02/19/09	$0.0020
02/18/09	$0.0020
02/17/09	$0.0020
02/13/09	$0.0070
02/12/09	$0.0020
02/11/09	$0.0020
02/10/09	$0.0020
02/09/09	$0.0020
02/06/09	$0.0050
02/05/09	$0.0020
02/04/09	$0.0020
02/03/09	$0.0020
02/02/09	$0.0030
01/30/09	$0.0040
01/29/09	$0.0020
01/28/09	$0.0020
01/27/09	$0.0020
01/26/09	$0.0020
01/23/09	$0.0050
01/22/09	$0.0020
01/21/09	$0.0020
01/20/09	$0.0020
01/16/09	$0.0070
01/15/09	$0.0020
01/14/09	$0.0020
01/13/09	$0.0020
01/12/09	$0.0020
01/09/09	$0.0050
01/08/09	$0.0020
01/07/09	$0.0020
01/06/09	$0.0020
01/05/09	$0.0020
01/02/09	$0.0070
12/31/08	$0.0080
12/30/08	$0.0020
12/29/08	$0.0020
12/26/08	$0.0050
12/24/08	$0.0040
12/23/08	$0.0020
12/22/08	$0.0020
12/19/08	$0.0050
12/18/08	$0.0020
12/17/08	$0.0020
12/16/08	$0.0020
12/15/08	$0.0020
12/12/08	$0.0050
12/11/08	$0.0020
12/10/08	$0.0020
12/09/08	$0.0020
12/08/08	$0.0020
12/05/08	$0.0050
12/04/08	$0.0020
12/03/08	$0.0020
12/02/08	$0.0020
12/01/08	$0.0020
11/28/08	$0.0050
11/26/08	$0.0040
11/25/08	$0.0020
11/24/08	$0.0020
11/21/08	$0.0050
11/20/08	$0.0020
11/19/08	$0.0020
11/18/08	$0.0020
11/17/08	$0.0020
11/14/08	$0.0050
11/13/08	$0.0020
11/12/08	$0.0020
11/11/08	$0.0020
11/10/08	$0.0020
11/07/08	$0.0050
11/06/08	$0.0020
11/05/08	$0.0020
11/04/08	$0.0020
11/03/08	$0.0050
10/31/08	$0.0020
10/30/08	$0.0020
10/29/08	$0.0020
10/28/08	$0.0020
10/27/08	$0.0020
10/24/08	$0.0050
10/23/08	$0.0020
10/22/08	$0.0020
10/21/08	$0.0020
10/20/08	$0.0020
10/17/08	$0.0050
10/16/08	$0.0020
10/15/08	$0.0020
10/14/08	$0.0020
10/13/08	$0.0020
10/10/08	$0.0050
10/09/08	$0.0020
10/08/08	$0.0020
10/07/08	$0.0020
10/06/08	$0.0020
10/03/08	$0.0050
10/02/08	$0.0020
10/01/08	$0.0020
09/30/08	$0.0020
09/29/08	$0.0020
09/26/08	$0.0050
09/25/08	$0.0020
09/24/08	$0.0020
09/23/08	$0.0020
09/22/08	$0.0020
09/19/08	$0.0050
09/18/08	$0.0020
09/17/08	$0.0020
09/16/08	$0.0020
09/15/08	$0.0020
09/12/08	$0.0050
09/11/08	$0.0020
09/10/08	$0.0020
09/09/08	$0.0020
09/08/08	$0.0020
09/05/08	$0.0050
09/04/08	$0.0020
09/03/08	$0.0020
09/02/08	$0.0040
08/29/08	$0.0050
08/28/08	$0.0020
08/27/08	$0.0020
08/26/08	$0.0020
08/25/08	$0.0020
08/22/08	$0.0050
08/21/08	$0.0020
08/20/08	$0.0020
08/19/08	$0.0020
08/18/08	$0.0020
08/15/08	$0.0050
08/14/08	$0.0020
08/13/08	$0.0020
08/12/08	$0.0020
08/11/08	$0.0020
08/08/08	$0.0050
08/07/08	$0.0020
08/06/08	$0.0020
08/05/08	$0.0020
08/04/08	$0.0020
08/01/08	$0.0050
07/31/08	$0.0020
07/30/08	$0.0020
07/29/08	$0.0020
07/28/08	$0.0020
07/25/08	$0.0050
07/24/08	$0.0020
07/23/08	$0.0020
07/22/08	$0.0020
07/21/08	$0.0020
07/18/08	$0.0050
07/17/08	$0.0020
07/16/08	$0.0020
07/15/08	$0.0020
07/14/08	$0.0020
07/11/08	$0.0050
07/10/08	$0.0020
07/09/08	$0.0020
07/08/08	$0.0020
07/07/08	$0.0020
07/03/08	$0.0070
07/02/08	$0.0020
07/01/08	$0.0020
06/30/08	$0.0020
06/27/08	$0.0050
06/26/08	$0.0020
06/25/08	$0.0020
06/24/08	$0.0020
06/23/08	$0.0020
06/20/08	$0.0050
06/19/08	$0.0020
06/18/08	$0.0020
06/17/08	$0.0020
06/16/08	$0.0020
06/13/08	$0.0050
06/12/08	$0.0020
06/11/08	$0.0020
06/10/08	$0.0020
06/09/08	$0.0020
06/06/08	$0.0050
06/05/08	$0.0020
06/04/08	$0.0020
06/03/08	$0.0020
06/02/08	$0.0040
05/30/08	$0.0520
04/30/08	$0.0020
04/29/08	$0.0020
04/28/08	$0.0020
04/25/08	$0.0050
04/24/08	$0.0020
04/23/08	$0.0020
04/22/08	$0.0020
04/21/08	$0.0020
04/18/08	$0.0050
04/17/08	$0.0020
04/16/08	$0.0020
04/15/08	$0.0020
04/14/08	$0.0020
04/11/08	$0.0050
04/10/08	$0.0020
04/09/08	$0.0020
04/08/08	$0.0020
04/07/08	$0.0020
04/04/08	$0.0050
04/03/08	$0.0020
04/02/08	$0.0020
04/01/08	$0.0020
03/31/08	$0.0020
03/28/08	$0.0050
03/27/08	$0.0020
03/26/08	$0.0020
03/25/08	$0.0020
03/24/08	$0.0020
03/20/08	$0.0070
03/19/08	$0.0020
03/18/08	$0.0020
03/17/08	$0.0020
03/14/08	$0.0050
03/13/08	$0.0020
03/12/08	$0.0020
03/11/08	$0.0020
03/10/08	$0.0020
03/07/08	$0.0050
03/06/08	$0.0020
03/05/08	$0.0020
03/04/08	$0.0020
03/03/08	$0.0060
02/13/08	$0.0020
02/06/08	$0.0020
02/05/08	$0.0020
02/01/08	$0.0050
01/31/08	$0.0020
01/30/08	$0.0020
01/29/08	$0.0020
01/28/08	$0.0020
01/25/08	$0.0050
01/24/08	$0.0020
01/23/08	$0.0020
01/22/08	$0.0020
01/18/08	$0.0070
01/17/08	$0.0020
01/16/08	$0.0020
01/15/08	$0.0020
01/14/08	$0.0020
01/11/08	$0.0050
01/10/08	$0.0020
01/09/08	$0.0020
01/08/08	$0.0020
01/07/08	$0.0020
01/04/08	$0.0050
01/03/08	$0.0020
01/02/08	$0.0030
12/31/07	$0.0020
12/28/07	$0.0050
12/27/07	$0.0020
12/26/07	$0.0020
12/24/07	$0.0030
12/21/07	$0.0050
12/20/07	$0.0020
12/19/07	$0.0020
12/18/07	$0.0020
12/17/07	$0.0020
12/14/07	$0.0050
12/13/07	$0.0020
12/12/07	$0.0020
12/11/07	$0.0020
12/10/07	$0.0020
12/07/07	$0.0050
12/06/07	$0.0020
12/05/07	$0.0020
12/04/07	$0.0020
12/03/07	$0.0050
11/30/07	$0.0020
11/29/07	$0.0020
11/28/07	$0.0020
11/27/07	$0.0020
11/26/07	$0.0020
11/23/07	$0.0050
11/21/07	$0.0030
11/20/07	$0.0020
11/19/07	$0.0020
11/16/07	$0.0050
11/15/07	$0.0020
11/14/07	$0.0020
11/13/07	$0.0020
11/12/07	$0.0020
11/09/07	$0.0050
11/08/07	$0.0020
11/07/07	$0.0020
11/06/07	$0.0020
11/05/07	$0.0020
11/02/07	$0.0050
11/01/07	$0.0020
10/31/07	$0.0020
10/30/07	$0.0020
10/29/07	$0.0020
10/26/07	$0.0050
10/25/07	$0.0020
10/24/07	$0.0020
10/23/07	$0.0020
10/22/07	$0.0020
10/19/07	$0.0050
10/18/07	$0.0020
10/17/07	$0.0020
10/16/07	$0.0020
10/15/07	$0.0020
10/12/07	$0.0050
10/11/07	$0.0020
10/10/07	$0.0020
10/09/07	$0.0020
10/08/07	$0.0020
10/05/07	$0.0050
10/04/07	$0.0020
10/03/07	$0.0020
10/02/07	$0.0020
10/01/07	$0.0020
09/28/07	$0.0050
09/27/07	$0.0020
09/26/07	$0.0020
09/25/07	$0.0020
09/24/07	$0.0020
09/21/07	$0.0050
09/20/07	$0.0020
09/19/07	$0.0020
09/18/07	$0.0020
09/17/07	$0.0020
09/14/07	$0.0050
09/13/07	$0.0020
09/12/07	$0.0020
09/11/07	$0.0020
09/10/07	$0.0020
09/07/07	$0.0050
09/06/07	$0.0020
09/05/07	$0.0020
09/04/07	$0.0070
08/31/07	$0.0020
08/30/07	$0.0020
08/29/07	$0.0020
08/28/07	$0.0020
08/27/07	$0.0020
08/24/07	$0.0050
08/23/07	$0.0020
08/22/07	$0.0020
08/21/07	$0.0020
08/20/07	$0.0020
08/17/07	$0.0050
08/16/07	$0.0020
08/15/07	$0.0020
08/14/07	$0.0020
08/13/07	$0.0020
08/10/07	$0.0050
08/09/07	$0.0020
08/08/07	$0.0020
08/07/07	$0.0020
08/06/07	$0.0020
08/03/07	$0.0050
08/02/07	$0.0020
08/01/07	$0.0020
07/31/07	$0.0020
07/30/07	$0.0020
07/27/07	$0.0050
07/26/07	$0.0020
07/25/07	$0.0020
07/24/07	$0.0020
07/23/07	$0.0020
07/20/07	$0.0050
07/19/07	$0.0020
07/18/07	$0.0020
07/17/07	$0.0020
07/16/07	$0.0020
07/13/07	$0.0050
07/12/07	$0.0020
07/11/07	$0.0020
07/10/07	$0.0020
07/09/07	$0.0020
07/06/07	$0.0050
07/05/07	$0.0020
07/03/07	$0.0030
07/02/07	$0.0030
06/29/07	$0.0030
06/28/07	$0.0020
06/27/07	$0.0020
06/26/07	$0.0020
06/25/07	$0.0020
06/22/07	$0.0050
06/21/07	$0.0020
06/20/07	$0.0020
06/19/07	$0.0020
06/18/07	$0.0020
06/15/07	$0.0050
06/14/07	$0.0020
06/13/07	$0.0020
06/12/07	$0.0020
06/11/07	$0.0020
06/08/07	$0.0050
06/07/07	$0.0020
06/06/07	$0.0020
06/05/07	$0.0020
06/04/07	$0.0020
06/01/07	$0.0050
05/31/07	$0.0020
05/30/07	$0.0020
05/29/07	$0.0020
05/25/07	$0.0070
05/24/07	$0.0020
05/23/07	$0.0020
05/22/07	$0.0020
05/21/07	$0.0020
05/18/07	$0.0050
05/17/07	$0.0020
05/16/07	$0.0020
05/15/07	$0.0020
05/14/07	$0.0020
05/11/07	$0.0050
05/10/07	$0.0020
05/09/07	$0.0020
05/08/07	$0.0020
05/07/07	$0.0020
05/04/07	$0.0050
05/03/07	$0.0020
05/02/07	$0.0020
05/01/07	$0.0020
04/30/07	$0.0020
04/27/07	$0.0050
04/26/07	$0.0020
04/25/07	$0.0020
04/24/07	$0.0020
04/23/07	$0.0020
04/20/07	$0.0050
04/19/07	$0.0020
04/18/07	$0.0020
04/17/07	$0.0020
04/16/07	$0.0020
04/13/07	$0.0050
04/12/07	$0.0020
04/11/07	$0.0020
04/10/07	$0.0020
04/09/07	$0.0020
04/05/07	$0.0070
04/04/07	$0.0020
04/03/07	$0.0020
04/02/07	$0.0030
03/30/07	$0.0030
03/29/07	$0.0020
03/28/07	$0.0020
03/27/07	$0.0020
03/26/07	$0.0020
03/23/07	$0.0050
03/22/07	$0.0020
03/21/07	$0.0020
03/20/07	$0.0020
03/19/07	$0.0020
03/16/07	$0.0050
03/15/07	$0.0020
03/14/07	$0.0020
03/13/07	$0.0020
03/12/07	$0.0020
03/09/07	$0.0050
03/08/07	$0.0020
03/07/07	$0.0020
03/06/07	$0.0020
03/05/07	$0.0020
03/02/07	$0.0050
03/01/07	$0.0020
02/28/07	$0.0020
02/27/07	$0.0020
02/26/07	$0.0020
02/23/07	$0.0050
02/22/07	$0.0020
02/21/07	$0.0020
02/20/07	$0.0020
02/16/07	$0.0070
02/15/07	$0.0020
02/14/07	$0.0020
02/13/07	$0.0020
02/12/07	$0.0020
02/09/07	$0.0050
02/08/07	$0.0020
02/07/07	$0.0020
02/06/07	$0.0020
02/05/07	$0.0020
02/02/07	$0.0050
02/01/07	$0.0020
01/31/07	$0.0020
01/30/07	$0.0020
01/29/07	$0.0020
01/26/07	$0.0050
01/25/07	$0.0020
01/24/07	$0.0020
01/23/07	$0.0020
01/22/07	$0.0020
01/19/07	$0.0050
01/18/07	$0.0020
01/17/07	$0.0020
01/16/07	$0.0020
01/12/07	$0.0070
01/11/07	$0.0020
01/10/07	$0.0020
01/09/07	$0.0020
01/08/07	$0.0020
01/05/07	$0.0050
01/04/07	$0.0020
01/03/07	$0.0020
12/29/06	$0.0050
12/28/06	$0.0020
12/27/06	$0.0020
12/26/06	$0.0020
12/22/06	$0.0070
12/21/06	$0.0020
12/20/06	$0.0020
12/19/06	$0.0020
12/18/06	$0.0020
12/15/06	$0.0050
12/14/06	$0.0020
12/13/06	$0.0020
12/11/06	$0.0020
12/08/06	$0.0100
12/07/06	$0.0020
12/06/06	$0.0020
12/05/06	$0.0020
12/04/06	$0.0020
12/01/06	$0.0050
11/30/06	$0.0020
11/29/06	$0.0020
11/28/06	$0.0020
11/27/06	$0.0020
11/24/06	$0.0050
11/22/06	$0.0030
11/21/06	$0.0020
11/20/06	$0.0020
11/17/06	$0.0050
11/16/06	$0.0020
11/15/06	$0.0020
11/14/06	$0.0020
11/13/06	$0.0020
11/10/06	$0.0050
11/09/06	$0.0020
11/08/06	$0.0020
11/07/06	$0.0020
11/06/06	$0.0020
11/03/06	$0.0050
11/02/06	$0.0020
11/01/06	$0.0020
10/31/06	$0.0020
10/30/06	$0.0020
10/27/06	$0.0050
10/26/06	$0.0020
10/25/06	$0.0020
10/23/06	$0.0020
10/20/06	$0.0050
10/19/06	$0.0020
10/18/06	$0.0020
10/17/06	$0.0020
10/16/06	$0.0020
10/13/06	$0.0050
10/12/06	$0.0020
10/11/06	$0.0020
10/10/06	$0.0020
10/09/06	$0.0020
10/06/06	$0.0050
10/05/06	$0.0020
10/04/06	$0.0020
10/03/06	$0.0020
10/02/06	$0.0030
09/29/06	$0.0020
09/28/06	$0.0020
09/27/06	$0.0020
09/26/06	$0.0020
09/25/06	$0.0020
09/22/06	$0.0050
09/21/06	$0.0020
09/20/06	$0.0020
09/19/06	$0.0020
09/18/06	$0.0020
09/15/06	$0.0050
09/14/06	$0.0020
09/13/06	$0.0020
09/12/06	$0.0020
09/11/06	$0.0020
09/08/06	$0.0050
09/07/06	$0.0020
09/06/06	$0.0020
09/05/06	$0.0020
09/01/06	$0.0070
08/31/06	$0.0020
08/30/06	$0.0020
08/29/06	$0.0020
08/28/06	$0.0020
08/25/06	$0.0050
08/24/06	$0.0020
08/23/06	$0.0020
08/22/06	$0.0020
08/21/06	$0.0020
08/18/06	$0.0050
08/17/06	$0.0020
08/16/06	$0.0020
08/15/06	$0.0020
08/14/06	$0.0020
08/11/06	$0.0050
08/10/06	$0.0020
08/09/06	$0.0020
08/08/06	$0.0020
08/07/06	$0.0020
08/04/06	$0.0050
08/03/06	$0.0020
08/02/06	$0.0020
08/01/06	$0.0020
07/31/06	$0.0020
07/28/06	$0.0050
07/27/06	$0.0020
07/26/06	$0.0020
07/25/06	$0.0020
07/24/06	$0.0020
07/21/06	$0.0050
07/20/06	$0.0020
07/19/06	$0.0020
07/18/06	$0.0020
07/17/06	$0.0020
07/14/06	$0.0050
07/13/06	$0.0020
07/12/06	$0.0020
07/11/06	$0.0020
07/10/06	$0.0020
07/07/06	$0.0050
07/06/06	$0.0020
07/05/06	$0.0020
07/03/06	$0.0070
06/30/06	$0.0020
06/29/06	$0.0020
06/28/06	$0.0020
06/27/06	$0.0020
06/26/06	$0.0020
06/23/06	$0.0050
06/22/06	$0.0020
06/21/06	$0.0020
06/20/06	$0.0020
06/19/06	$0.0020
06/16/06	$0.0050
06/15/06	$0.0020
06/14/06	$0.0020
06/13/06	$0.0020
06/12/06	$0.0020
06/09/06	$0.0050
06/08/06	$0.0020
06/07/06	$0.0020
06/06/06	$0.0020
06/05/06	$0.0020
06/02/06	$0.0050
06/01/06	$0.0020
05/31/06	$0.0020
05/30/06	$0.0020
05/26/06	$0.0070
05/25/06	$0.0020
05/24/06	$0.0020
05/23/06	$0.0020
05/22/06	$0.0020
05/19/06	$0.0050
05/18/06	$0.0020
05/17/06	$0.0020
05/16/06	$0.0020
05/15/06	$0.0020
05/12/06	$0.0050
05/11/06	$0.0020
05/10/06	$0.0020
05/09/06	$0.0020
05/08/06	$0.0020
05/05/06	$0.0050
05/04/06	$0.0020
05/03/06	$0.0020
05/02/06	$0.0020
05/01/06	$0.0020
04/27/06	$0.0020
04/26/06	$0.0020
04/25/06	$0.0020
04/24/06	$0.0020
04/21/06	$0.0050
04/20/06	$0.0020
04/19/06	$0.0020
04/18/06	$0.0020
04/17/06	$0.0020
04/13/06	$0.0070
04/12/06	$0.0020
04/11/06	$0.0020
04/10/06	$0.0020
04/07/06	$0.0050
04/06/06	$0.0020
04/05/06	$0.0020
04/04/06	$0.0020
04/03/06	$0.0050
03/31/06	$0.0020
03/30/06	$0.0020
03/29/06	$0.0020
03/28/06	$0.0020
03/27/06	$0.0020
03/24/06	$0.0050
03/23/06	$0.0020
03/22/06	$0.0020
03/21/06	$0.0020
03/20/06	$0.0020
03/17/06	$0.0050
03/16/06	$0.0020
03/15/06	$0.0020
03/14/06	$0.0020
03/13/06	$0.0020
03/10/06	$0.0050
03/09/06	$0.0020
03/08/06	$0.0020
03/07/06	$0.0020
03/06/06	$0.0020
03/03/06	$0.0050
03/02/06	$0.0020
03/01/06	$0.0020
02/28/06	$0.0020
02/27/06	$0.0020
02/24/06	$0.0050
02/23/06	$0.0020
02/22/06	$0.0020
02/21/06	$0.0020
02/17/06	$0.0070
02/16/06	$0.0020
02/15/06	$0.0020
02/14/06	$0.0020
02/13/06	$0.0020
02/10/06	$0.0050
02/09/06	$0.0020
02/08/06	$0.0020
02/07/06	$0.0020
02/06/06	$0.0020
02/03/06	$0.0050
02/02/06	$0.0020
02/01/06	$0.0020
01/31/06	$0.0020
01/30/06	$0.0020
01/27/06	$0.0050
01/26/06	$0.0020
01/25/06	$0.0020
01/24/06	$0.0020
01/23/06	$0.0020
01/20/06	$0.0050
01/19/06	$0.0020
01/18/06	$0.0020
01/17/06	$0.0020
01/13/06	$0.0070
01/12/06	$0.0020
01/11/06	$0.0020
01/10/06	$0.0020
01/09/06	$0.0020
01/06/06	$0.0050
01/05/06	$0.0020
01/04/06	$0.0020
01/03/06	$0.0050
12/30/05	$0.0020
12/29/05	$0.0020
12/28/05	$0.0020
12/27/05	$0.0020
12/23/05	$0.0070
12/22/05	$0.0020
12/21/05	$0.0020
12/20/05	$0.0020
12/19/05	$0.0020
12/16/05	$0.0050
12/15/05	$0.0020
12/14/05	$0.0020
12/13/05	$0.0020
12/12/05	$0.0020
12/09/05	$0.0080
12/08/05	$0.0020
12/07/05	$0.0020
12/06/05	$0.0020
12/05/05	$0.0020
12/02/05	$0.0050
12/01/05	$0.0020
11/30/05	$0.0020
11/29/05	$0.0020
11/28/05	$0.0020
11/25/05	$0.0050
11/23/05	$0.0030
11/22/05	$0.0020
11/21/05	$0.0020
11/18/05	$0.0050
11/17/05	$0.0020
11/16/05	$0.0020
11/15/05	$0.0020
11/14/05	$0.0020
11/11/05	$0.0050
11/10/05	$0.0020
11/09/05	$0.0020
11/08/05	$0.0020
11/07/05	$0.0020
11/04/05	$0.0050
11/03/05	$0.0020
11/02/05	$0.0020
11/01/05	$0.0020
10/31/05	$0.0020
10/28/05	$0.0050
10/27/05	$0.0020
10/26/05	$0.0020
10/25/05	$0.0020
10/24/05	$0.0020
10/21/05	$0.0050
10/20/05	$0.0020
10/19/05	$0.0020
10/18/05	$0.0020
10/17/05	$0.0020
10/14/05	$0.0050
10/13/05	$0.0020
10/12/05	$0.0020
10/11/05	$0.0020
10/10/05	$0.0020
10/07/05	$0.0050
10/06/05	$0.0020
10/05/05	$0.0020
10/04/05	$0.0020
10/03/05	$0.0050
09/30/05	$0.0020
09/29/05	$0.0020
09/28/05	$0.0020
09/27/05	$0.0020
09/26/05	$0.0020
09/23/05	$0.0050
09/22/05	$0.0020
09/21/05	$0.0020
09/20/05	$0.0020
09/19/05	$0.0020
09/16/05	$0.0050
09/15/05	$0.0020
09/14/05	$0.0020
09/13/05	$0.0020
09/12/05	$0.0020
09/09/05	$0.0050
09/08/05	$0.0020
09/07/05	$0.0020
09/06/05	$0.0020
09/02/05	$0.0070
09/01/05	$0.0020
08/31/05	$0.0020
08/30/05	$0.0020
08/29/05	$0.0020
08/26/05	$0.0050
08/25/05	$0.0020
08/24/05	$0.0020
08/23/05	$0.0020
08/22/05	$0.0020
08/19/05	$0.0050
08/18/05	$0.0020
08/17/05	$0.0020
08/16/05	$0.0020
08/15/05	$0.0020
08/12/05	$0.0050
08/11/05	$0.0020
08/10/05	$0.0020
08/09/05	$0.0020
08/08/05	$0.0020
08/05/05	$0.0050
08/04/05	$0.0020
08/03/05	$0.0020
08/02/05	$0.0020
08/01/05	$0.0020
07/29/05	$0.0050
07/28/05	$0.0020
07/27/05	$0.0020
07/26/05	$0.0020
07/25/05	$0.0020
07/22/05	$0.0050
07/21/05	$0.0020
07/20/05	$0.0020
07/19/05	$0.0020
07/18/05	$0.0020
07/15/05	$0.0050
07/14/05	$0.0020
07/13/05	$0.0020
07/12/05	$0.0020
07/11/05	$0.0020
07/08/05	$0.0050
07/07/05	$0.0020
07/06/05	$0.0020
07/05/05	$0.0020
07/01/05	$0.0070
06/30/05	$0.0020
06/29/05	$0.0020
06/28/05	$0.0020
06/27/05	$0.0020
06/24/05	$0.0050
06/23/05	$0.0020
06/22/05	$0.0020
06/21/05	$0.0020
06/20/05	$0.0020
06/17/05	$0.0050
06/16/05	$0.0020
06/15/05	$0.0020
06/14/05	$0.0020
06/13/05	$0.0020
06/10/05	$0.0050
06/09/05	$0.0020
06/08/05	$0.0020
06/07/05	$0.0020
06/06/05	$0.0020
06/03/05	$0.0050
06/02/05	$0.0020
06/01/05	$0.0020
05/31/05	$0.0020
05/27/05	$0.0070
05/26/05	$0.0020
05/25/05	$0.0020
05/24/05	$0.0020
05/23/05	$0.0020
05/20/05	$0.0050
05/19/05	$0.0020
05/18/05	$0.0020
05/17/05	$0.0020
05/16/05	$0.0020
05/13/05	$0.0050
05/12/05	$0.0020
05/11/05	$0.0020
05/10/05	$0.0020
05/09/05	$0.0020
05/06/05	$0.0050
05/05/05	$0.0020
05/04/05	$0.0020
05/03/05	$0.0020
05/02/05	$0.0030
04/29/05	$0.0020
04/28/05	$0.0020
04/27/05	$0.0020
04/26/05	$0.0020
04/25/05	$0.0020
04/22/05	$0.0050
04/21/05	$0.0020
04/20/05	$0.0020
04/19/05	$0.0020
04/18/05	$0.0020
04/15/05	$0.0050
04/14/05	$0.0020
04/13/05	$0.0020
04/12/05	$0.0020
04/11/05	$0.0020
04/08/05	$0.0050
04/07/05	$0.0020
04/06/05	$0.0020
04/05/05	$0.0020
04/04/05	$0.0020
04/01/05	$0.0050
03/31/05	$0.0020
03/30/05	$0.0020
03/29/05	$0.0020
03/28/05	$0.0020
03/24/05	$0.0060
03/23/05	$0.0020
03/22/05	$0.0020
03/21/05	$0.0020
03/18/05	$0.0050
03/17/05	$0.0020
03/16/05	$0.0020
03/15/05	$0.0020
03/14/05	$0.0020
03/11/05	$0.0050
03/10/05	$0.0020
03/09/05	$0.0020
03/08/05	$0.0020
03/07/05	$0.0020
03/04/05	$0.0050
03/03/05	$0.0020
03/02/05	$0.0020
03/01/05	$0.0020
02/28/05	$0.0020
02/25/05	$0.0050
02/24/05	$0.0020
02/23/05	$0.0020
02/22/05	$0.0020
02/18/05	$0.0070
02/17/05	$0.0020
02/16/05	$0.0020
02/15/05	$0.0020
02/14/05	$0.0020
02/11/05	$0.0050
02/10/05	$0.0020
02/09/05	$0.0020
02/08/05	$0.0020
02/07/05	$0.0020
02/04/05	$0.0050
02/03/05	$0.0020
02/02/05	$0.0020
02/01/05	$0.0020
01/31/05	$0.0020
01/28/05	$0.0050
01/27/05	$0.0020
01/26/05	$0.0020
01/25/05	$0.0020
01/24/05	$0.0020
01/21/05	$0.0050
01/20/05	$0.0020
01/19/05	$0.0020
01/18/05	$0.0020
01/14/05	$0.0070
01/13/05	$0.0020
01/12/05	$0.0020
01/11/05	$0.0020
01/10/05	$0.0020
01/07/05	$0.0050
01/06/05	$0.0020
01/04/05	$0.0020
01/03/05	$0.0050
12/31/04	$0.0020
12/30/04	$0.0020
12/29/04	$0.0020
12/28/04	$0.0020
12/23/04	$0.0070
12/22/04	$0.0020
12/21/04	$0.0020
12/20/04	$0.0020
12/17/04	$0.0050
12/16/04	$0.0020
12/15/04	$0.0020
12/14/04	$0.0020
12/13/04	$0.0020
12/10/04	$0.0060
12/09/04	$0.0020
12/08/04	$0.0020
12/07/04	$0.0020
12/06/04	$0.0020
12/03/04	$0.0050
12/02/04	$0.0020
12/01/04	$0.0020
11/30/04	$0.0020
11/29/04	$0.0020
11/26/04	$0.0050
11/24/04	$0.0030
11/23/04	$0.0020
11/22/04	$0.0020
11/19/04	$0.0050
11/18/04	$0.0020
11/17/04	$0.0020
11/16/04	$0.0020
11/15/04	$0.0020
11/12/04	$0.0050
11/11/04	$0.0020
11/10/04	$0.0020
11/09/04	$0.0020
11/08/04	$0.0020
11/05/04	$0.0050
11/04/04	$0.0020
11/03/04	$0.0020
11/02/04	$0.0020
11/01/04	$0.0020
10/29/04	$0.0050
10/28/04	$0.0020
10/27/04	$0.0020
10/26/04	$0.0020
10/25/04	$0.0020
10/22/04	$0.0050
10/21/04	$0.0020
10/20/04	$0.0020
10/19/04	$0.0020
10/18/04	$0.0020
10/15/04	$0.0050
10/14/04	$0.0020
10/13/04	$0.0020
10/12/04	$0.0020
10/11/04	$0.0020
10/08/04	$0.0050
10/07/04	$0.0020
10/06/04	$0.0020
10/05/04	$0.0020
10/04/04	$0.0020
10/01/04	$0.0050
09/30/04	$0.0020
09/29/04	$0.0020
09/28/04	$0.0020
09/27/04	$0.0020
09/24/04	$0.0050
09/23/04	$0.0020
09/22/04	$0.0020
09/21/04	$0.0020
09/20/04	$0.0020
09/17/04	$0.0050
09/16/04	$0.0020
09/15/04	$0.0020
09/14/04	$0.0020
09/13/04	$0.0020
09/10/04	$0.0050
09/09/04	$0.0020
09/08/04	$0.0020
09/07/04	$0.0020
09/03/04	$0.0070
09/02/04	$0.0020
09/01/04	$0.0020
08/31/04	$0.0020
08/30/04	$0.0020
08/27/04	$0.0050
08/26/04	$0.0020
08/25/04	$0.0020
08/24/04	$0.0020
08/23/04	$0.0020
08/20/04	$0.0050
08/19/04	$0.0020
08/18/04	$0.0020
08/17/04	$0.0020
08/16/04	$0.0020
08/13/04	$0.0050
08/12/04	$0.0020
08/11/04	$0.0020
08/10/04	$0.0020
08/09/04	$0.0020
08/06/04	$0.0050
08/05/04	$0.0020
08/04/04	$0.0020
08/03/04	$0.0020
08/02/04	$0.0040
07/30/04	$0.0040
07/29/04	$0.0020
07/28/04	$0.0020
07/27/04	$0.0020
07/26/04	$0.0020
07/23/04	$0.0050
07/22/04	$0.0020
07/21/04	$0.0020
07/20/04	$0.0020
07/19/04	$0.0020
07/16/04	$0.0050
07/15/04	$0.0020
07/14/04	$0.0020
07/13/04	$0.0020
07/12/04	$0.0020
07/09/04	$0.0050
07/08/04	$0.0020
07/07/04	$0.0020
07/06/04	$0.0020
07/02/04	$0.0070
07/01/04	$0.0020
06/30/04	$0.0020
06/29/04	$0.0020
06/28/04	$0.0020
06/25/04	$0.0060
06/24/04	$0.0020
06/23/04	$0.0020
06/22/04	$0.0020
06/21/04	$0.0020
06/18/04	$0.0050
06/17/04	$0.0020
06/16/04	$0.0020
06/15/04	$0.0020
06/14/04	$0.0020
06/10/04	$0.0070
06/09/04	$0.0020
06/08/04	$0.0020
06/07/04	$0.0020
06/04/04	$0.0060
06/03/04	$0.0020
06/02/04	$0.0020
06/01/04	$0.0020
05/28/04	$0.0060
05/27/04	$0.0020
05/26/04	$0.0020
05/25/04	$0.0020
05/24/04	$0.0020
05/21/04	$0.0050
05/20/04	$0.0020
05/19/04	$0.0020
05/18/04	$0.0020
05/17/04	$0.0020
05/14/04	$0.0050
05/13/04	$0.0020
05/12/04	$0.0020
05/11/04	$0.0020
05/10/04	$0.0020
05/07/04	$0.0050
05/06/04	$0.0020
05/05/04	$0.0020
05/04/04	$0.0020
05/03/04	$0.0060
04/30/04	$0.0020
04/29/04	$0.0020
04/28/04	$0.0020
04/27/04	$0.0020
04/26/04	$0.0020
04/23/04	$0.0060
04/22/04	$0.0020
04/21/04	$0.0020
04/20/04	$0.0020
04/19/04	$0.0020
04/16/04	$0.0060
04/15/04	$0.0020
04/14/04	$0.0020
04/13/04	$0.0020
04/12/04	$0.0020
04/08/04	$0.0070
04/07/04	$0.0020
04/06/04	$0.0020
04/05/04	$0.0020
04/02/04	$0.0060
04/01/04	$0.0020
03/31/04	$0.0020
03/30/04	$0.0020
03/29/04	$0.0020
03/26/04	$0.0060
03/25/04	$0.0020
03/24/04	$0.0020
03/23/04	$0.0020
03/22/04	$0.0020
03/19/04	$0.0060
03/18/04	$0.0020
03/17/04	$0.0020
03/16/04	$0.0020
03/15/04	$0.0020
03/12/04	$0.0060
03/11/04	$0.0020
03/10/04	$0.0020
03/09/04	$0.0020
03/08/04	$0.0020
03/05/04	$0.0050
03/04/04	$0.0020
03/03/04	$0.0020
03/02/04	$0.0020
03/01/04	$0.0020
02/27/04	$0.0090
02/24/04	$0.0440
01/16/04	$0.0350
12/31/03	$0.0240
12/18/03	$0.0360
11/28/03	$0.0230
11/18/03	$0.0340
10/31/03	$0.0330
10/16/03	$0.0310
09/30/03	$0.0020
09/29/03	$0.0020
09/26/03	$0.0060
09/25/03	$0.0020
09/24/03	$0.0020
09/23/03	$0.0020
09/22/03	$0.0020
09/19/03	$0.0060
09/18/03	$0.0020
09/17/03	$0.0020
09/16/03	$0.0020
09/15/03	$0.0020
09/12/03	$0.0060
09/11/03	$0.0020
09/10/03	$0.0020
09/09/03	$0.0020
09/08/03	$0.0020
09/05/03	$0.0060
09/04/03	$0.0020
09/03/03	$0.0020
09/02/03	$0.0040
08/29/03	$0.0040
08/28/03	$0.0020
08/27/03	$0.0020
08/26/03	$0.0020
08/25/03	$0.0020
08/22/03	$0.0060
08/21/03	$0.0020
08/20/03	$0.0020
08/19/03	$0.0020
08/18/03	$0.0020
08/15/03	$0.0060
08/14/03	$0.0020
08/13/03	$0.0020
08/12/03	$0.0020
08/11/03	$0.0020
08/08/03	$0.0060
08/07/03	$0.0020
08/06/03	$0.0020
08/05/03	$0.0020
08/04/03	$0.0020
08/01/03	$0.0060
07/31/03	$0.0020
07/30/03	$0.0020
07/29/03	$0.0020
07/28/03	$0.0020
07/25/03	$0.0060
07/24/03	$0.0020
07/23/03	$0.0020
07/22/03	$0.0020
07/21/03	$0.0020
07/18/03	$0.0060
07/17/03	$0.0020
07/16/03	$0.0020
07/15/03	$0.0020
07/14/03	$0.0020
07/11/03	$0.0060
07/10/03	$0.0020
07/09/03	$0.0020
07/08/03	$0.0020
07/07/03	$0.0020
07/03/03	$0.0080
07/02/03	$0.0020
07/01/03	$0.0020
06/30/03	$0.0020
06/27/03	$0.0060
06/26/03	$0.0020
06/25/03	$0.0020
06/24/03	$0.0020
06/23/03	$0.0020
06/20/03	$0.0060
06/19/03	$0.0020
06/18/03	$0.0020
06/17/03	$0.0020
06/16/03	$0.0020
06/13/03	$0.0060
06/12/03	$0.0020
06/11/03	$0.0020
06/10/03	$0.0020
06/09/03	$0.0020
06/06/03	$0.0060
06/05/03	$0.0020
06/04/03	$0.0020
06/03/03	$0.0020
06/02/03	$0.0040
05/30/03	$0.0060
05/29/03	$0.0020
05/28/03	$0.0020
05/27/03	$0.0020
05/23/03	$0.0080
05/22/03	$0.0020
05/21/03	$0.0020
05/20/03	$0.0020
05/19/03	$0.0020
05/16/03	$0.0350
04/16/03	$0.0320
03/18/03	$0.0360
02/18/03	$0.0360
01/31/03	$0.0300
01/16/03	$0.0320
12/18/02	$0.0370
11/18/02	$0.0370
10/17/02	$0.0360
09/18/02	$0.0380
08/30/02	$0.0270
08/16/02	$0.0380
07/18/02	$0.0390
06/18/02	$0.0380
03/18/02	$0.0410
02/28/02	$0.0230
02/15/02	$0.0410
01/31/02	$0.0320
01/17/02	$0.0390
12/31/01	$0.0300
12/18/01	$0.0430
12/11/01	$0.0020
11/30/01	$0.0280
11/16/01	$0.0410
10/31/01	$0.0300
10/18/01	$0.0400
09/28/01	$0.0260
09/18/01	$0.0400
08/31/01	$0.0330
08/16/01	$0.0350
07/31/01	$0.0290
07/18/01	$0.0390
06/29/01	$0.0260
06/18/01	$0.0390
05/31/01	$0.0300
05/17/01	$0.0370
04/30/01	$0.0260
04/18/01	$0.0400
03/30/01	$0.0290
03/16/01	$0.0400
02/28/01	$0.0280
02/15/01	$0.0330
01/31/01	$0.0290
01/18/01	$0.0400
12/29/00	$0.0280
12/18/00	$0.0400
11/30/00	$0.0300
11/16/00	$0.0350
10/31/00	$0.0280
10/18/00	$0.0390
09/29/00	$0.0260
09/18/00	$0.0380
08/31/00	$0.0300
08/17/00	$0.0370
07/31/00	$0.0290
07/18/00	$0.0400
06/30/00	$0.0260
06/16/00	$0.0400
05/31/00	$0.0290
05/18/00	$0.0400
04/28/00	$0.0270
04/18/00	$0.0360
03/31/00	$0.0380
03/16/00	$0.0360
02/29/00	$0.0270
02/17/00	$0.0380
01/31/00	$0.0290
01/18/00	$0.0400

MAIN MENU

POPULAR

quotes

charts

technicals

Putnam Tax-Free High Yield Fund Class A (PTHAX)

Price Performance

PTHAX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Putnam Tax-Free High Yield Fund Class A (PTHAX)

Price Performance

Barchart Technical Opinion

PTHAX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?