Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Mackay Tax Free Bond Fund Class A (MTBAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.30 unch
on 04/24/24
9.43 -1.38%
on 03/25/24
-0.13 (-1.38%)
since 03/22/24
3-Month
9.30 unch
on 04/24/24
9.50 -2.11%
on 02/01/24
-0.08 (-0.85%)
since 01/24/24
52-Week
8.77 +6.04%
on 10/31/23
9.52 -2.31%
on 12/28/23
-0.10 (-1.06%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

MTBAX Quotes API

MTBAX Dividends

Date Value
12/08/21 $0.0300
12/30/16 $0.0260
11/30/16 $0.0250
10/31/16 $0.0230
12/31/13 $0.0330
11/29/13 $0.0320
10/31/13 $0.0320
09/30/13 $0.0330
08/30/13 $0.0330
07/31/13 $0.0310
06/28/13 $0.0310
05/31/13 $0.0300
04/30/13 $0.0300
03/28/13 $0.0290
02/28/13 $0.0290
01/31/13 $0.0290
12/31/12 $0.0290
11/30/12 $0.0300
10/31/12 $0.0290
09/28/12 $0.0300
08/31/12 $0.0300
07/31/12 $0.0320
06/29/12 $0.0330
05/31/12 $0.0330
04/30/12 $0.0330
03/30/12 $0.0310
02/29/12 $0.0310
01/31/12 $0.0350
12/13/11 $0.0350
11/30/11 $0.0350
10/31/11 $0.0350
09/29/11 $0.0360
08/31/11 $0.0360
07/29/11 $0.0360
06/29/11 $0.0350
05/31/11 $0.0360
04/29/11 $0.0370
02/28/11 $0.0360
01/31/11 $0.0360
12/20/10 $0.0410
11/30/10 $0.0340
10/29/10 $0.0320
09/29/10 $0.0340
08/31/10 $0.0340
07/30/10 $0.0330
06/29/10 $0.0340
05/28/10 $0.0340
03/30/10 $0.0330
02/26/10 $0.0330
01/29/10 $0.0470
12/18/09 $0.0360
11/30/09 $0.0360
10/30/09 $0.0350
09/25/09 $0.0350
08/31/09 $0.0320
07/31/09 $0.0270
06/26/09 $0.0270
05/29/09 $0.0270
04/30/09 $0.0280
03/27/09 $0.0280
02/27/09 $0.0300
01/30/09 $0.0300
12/18/08 $0.0480
11/28/08 $0.0310
10/31/08 $0.0330
09/24/08 $0.0320
08/29/08 $0.0290
07/31/08 $0.0300
06/25/08 $0.0300
05/30/08 $0.0300
04/30/08 $0.0310
03/26/08 $0.0300
02/29/08 $0.0310
01/31/08 $0.0350
12/10/07 $0.0320
11/30/07 $0.0310
10/31/07 $0.0300
09/26/07 $0.0320
08/31/07 $0.0350
07/31/07 $0.0270
06/27/07 $0.0320
05/31/07 $0.0310
04/30/07 $0.0310
03/28/07 $0.0310
02/28/07 $0.0320
01/31/07 $0.0320
12/22/06 $0.0310
11/30/06 $0.0310
10/31/06 $0.0290
09/26/06 $0.0310
08/31/06 $0.0320
07/31/06 $0.0310
06/27/06 $0.0320
05/31/06 $0.0320
04/28/06 $0.0310
03/28/06 $0.0330
02/28/06 $0.0310
01/31/06 $0.0330
12/28/05 $0.0330
11/30/05 $0.0330
10/31/05 $0.0340
09/30/05 $0.0320
08/31/05 $0.0340
07/29/05 $0.0330
06/30/05 $0.0320
05/31/05 $0.0330
04/29/05 $0.0320
03/31/05 $0.0350
02/28/05 $0.0300
01/31/05 $0.0340
12/14/04 $0.0330
11/30/04 $0.0320
10/29/04 $0.0300
09/30/04 $0.0300
08/31/04 $0.0130
07/30/04 $0.0320
06/30/04 $0.0320
05/28/04 $0.0320
04/30/04 $0.0320
03/31/04 $0.0320
02/27/04 $0.0320
01/30/04 $0.0320
12/17/03 $0.0100
11/28/03 $0.0320
10/31/03 $0.0320
09/30/03 $0.0320
08/29/03 $0.0320
07/31/03 $0.0320
06/30/03 $0.0320
05/30/03 $0.0320
04/30/03 $0.0320
03/31/03 $0.0320
02/28/03 $0.0320
01/31/03 $0.0320
12/19/02 $0.0320
11/29/02 $0.0320
10/31/02 $0.0320
09/30/02 $0.0350
08/30/02 $0.0350
07/31/02 $0.0350
06/28/02 $0.0350
05/31/02 $0.0350
04/30/02 $0.0350
03/28/02 $0.0350
02/28/02 $0.0350
01/31/02 $0.0350
12/18/01 $0.0430
11/30/01 $0.0350
10/31/01 $0.0350
09/28/01 $0.0370
08/31/01 $0.0370
07/31/01 $0.0370
06/29/01 $0.0370
05/31/01 $0.0370
04/30/01 $0.0370
03/30/01 $0.0370
02/28/01 $0.0370
01/31/01 $0.0370
12/19/00 $0.0640
11/30/00 $0.0370
10/31/00 $0.0370
09/29/00 $0.0370
08/31/00 $0.0370
07/31/00 $0.0370
06/30/00 $0.0370
05/31/00 $0.0370
04/28/00 $0.0370
03/31/00 $0.0370
02/29/00 $0.0370
01/31/00 $0.0370
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot