Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock California Municipal Opportunities Fun (MACMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.86 unch
on 04/17/24
12.01 -1.25%
on 03/19/24
-0.16 (-1.33%)
since 03/15/24
3-Month
11.86 unch
on 04/17/24
12.06 -1.66%
on 03/13/24
-0.08 (-0.67%)
since 01/17/24
52-Week
11.21 +5.80%
on 10/30/23
12.06 -1.66%
on 03/13/24
-0.06 (-0.50%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

MACMX Quotes API

MACMX Dividends

Date Value
12/08/20 $0.0004
12/10/19 $0.0001
12/07/18 $0.2388
12/08/17 $0.0403
12/30/16 $0.0330
11/30/16 $0.0300
10/31/16 $0.0270
12/31/13 $0.0400
12/17/13 $0.1050
11/29/13 $0.0400
10/31/13 $0.0400
09/30/13 $0.0390
08/30/13 $0.0400
07/31/13 $0.0380
06/28/13 $0.0380
05/31/13 $0.0350
04/30/13 $0.0370
03/28/13 $0.0380
02/28/13 $0.0360
01/31/13 $0.0370
12/31/12 $0.0380
12/19/12 $0.0150
11/30/12 $0.0370
10/31/12 $0.0390
09/28/12 $0.0390
08/31/12 $0.0380
07/31/12 $0.0400
06/29/12 $0.0420
05/31/12 $0.0410
04/30/12 $0.0410
03/30/12 $0.0410
02/29/12 $0.0430
01/31/12 $0.0430
12/30/11 $0.0450
12/19/11 $0.0010
11/30/11 $0.0460
10/31/11 $0.0460
09/30/11 $0.0470
08/31/11 $0.0470
07/29/11 $0.0470
06/30/11 $0.0470
05/31/11 $0.0460
04/29/11 $0.0450
02/28/11 $0.0450
01/31/11 $0.0460
12/31/10 $0.0460
11/30/10 $0.0460
10/29/10 $0.0450
09/30/10 $0.0440
08/31/10 $0.0460
07/30/10 $0.0470
06/30/10 $0.0460
05/28/10 $0.0480
03/31/10 $0.0460
02/26/10 $0.0400
01/29/10 $0.0430
12/31/09 $0.0440
12/18/09 $0.0060
11/30/09 $0.0430
10/30/09 $0.0440
09/30/09 $0.0420
08/31/09 $0.0430
07/31/09 $0.0420
06/30/09 $0.0410
05/29/09 $0.0420
04/30/09 $0.0400
03/31/09 $0.0410
02/27/09 $0.0360
01/30/09 $0.0400
12/31/08 $0.0410
12/19/08 $0.0040
11/28/08 $0.0390
10/31/08 $0.0390
09/30/08 $0.0380
08/29/08 $0.0380
07/31/08 $0.0380
06/30/08 $0.0370
05/30/08 $0.0370
04/30/08 $0.0390
03/31/08 $0.0400
02/29/08 $0.0370
01/31/08 $0.0410
12/31/07 $0.0410
11/30/07 $0.0400
10/31/07 $0.0410
09/28/07 $0.0400
08/31/07 $0.0400
07/31/07 $0.0410
06/29/07 $0.0400
05/31/07 $0.0410
04/30/07 $0.0400
03/30/07 $0.0410
02/28/07 $0.0380
01/31/07 $0.0420
12/29/06 $0.0410
12/19/06 $0.0040
11/30/06 $0.0410
10/31/06 $0.0540
09/21/06 $0.0390
08/22/06 $0.0400
07/21/06 $0.0410
06/22/06 $0.0410
05/23/06 $0.0430
04/21/06 $0.0440
03/23/06 $0.0440
02/17/06 $0.0420
01/20/06 $0.0390
12/23/05 $0.0460
11/23/05 $0.0430
10/25/05 $0.0430
09/23/05 $0.0460
08/24/05 $0.0450
07/22/05 $0.0470
06/22/05 $0.0450
05/20/05 $0.0450
04/21/05 $0.0450
03/22/05 $0.0440
02/18/05 $0.0430
01/21/05 $0.0500
12/31/04 $0.0640
11/19/04 $0.0430
10/21/04 $0.0440
09/21/04 $0.0460
08/20/04 $0.0320
07/22/04 $0.0460
05/21/04 $0.0460
04/22/04 $0.0450
03/23/04 $0.0450
02/20/04 $0.0460
01/22/04 $0.0320
12/31/03 $0.0590
11/21/03 $0.0490
10/22/03 $0.0480
09/19/03 $0.0490
08/21/03 $0.0470
07/22/03 $0.0460
06/20/03 $0.0490
05/21/03 $0.0450
04/21/03 $0.0430
03/24/03 $0.0440
02/24/03 $0.0450
01/27/03 $0.0420
12/31/02 $0.0650
11/25/02 $0.0550
10/21/02 $0.0430
09/23/02 $0.0430
08/26/02 $0.0560
07/22/02 $0.0450
06/24/02 $0.0430
05/28/02 $0.0570
04/22/02 $0.0450
03/25/02 $0.0550
02/19/02 $0.0460
01/22/02 $0.0340
12/31/01 $0.0580
11/30/01 $0.0560
10/22/01 $0.0450
09/24/01 $0.0440
08/27/01 $0.0560
07/23/01 $0.0490
06/25/01 $0.0560
05/21/01 $0.0440
04/23/01 $0.0450
03/26/01 $0.0550
02/20/01 $0.0470
01/22/01 $0.0340
12/29/00 $0.0670
11/20/00 $0.0450
10/23/00 $0.0440
09/25/00 $0.0550
08/21/00 $0.0430
07/24/00 $0.0440
06/26/00 $0.0540
05/22/00 $0.0440
04/24/00 $0.0440
03/27/00 $0.0560
02/22/00 $0.0470
01/24/00 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot