Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan New York Tax Free Bond Fund I Class (JNYIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.44 unch
on 04/24/24
6.50 -0.85%
on 03/25/24
-0.06 (-0.85%)
since 03/22/24
3-Month
6.44 unch
on 04/24/24
6.52 -1.16%
on 03/13/24
unch (-0.06%)
since 01/24/24
52-Week
6.08 +5.97%
on 11/01/23
6.52 -1.16%
on 03/13/24
+0.10 (+1.56%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

JNYIX Quotes API

JNYIX Dividends

Date Value
03/26/24 $0.0170
02/27/24 $0.0164
01/29/24 $0.0155
12/27/23 $0.0153
11/28/23 $0.0159
09/27/23 $0.0149
08/29/23 $0.0137
06/28/23 $0.0145
05/26/23 $0.0143
04/26/23 $0.0149
03/29/23 $0.0137
02/24/23 $0.0142
01/27/23 $0.0137
12/28/22 $0.0128
11/28/22 $0.0133
10/27/22 $0.0124
09/28/22 $0.0125
08/29/22 $0.0117
07/27/22 $0.0112
05/26/22 $0.0118
04/27/22 $0.0121
03/29/22 $0.0110
02/24/22 $0.0117
12/29/21 $0.0100
11/26/21 $0.0107
10/27/21 $0.0104
09/28/21 $0.0115
08/27/21 $0.0104
07/28/21 $0.0101
06/28/21 $0.0106
05/26/21 $0.0106
03/29/21 $0.0111
02/24/21 $0.0110
01/27/21 $0.0105
12/29/20 $0.0110
11/25/20 $0.0113
10/28/20 $0.0110
09/28/20 $0.0118
08/27/20 $0.0114
07/29/20 $0.0113
06/26/20 $0.0117
05/27/20 $0.0116
04/28/20 $0.0126
03/27/20 $0.0119
02/26/20 $0.0118
01/29/20 $0.0112
12/27/19 $0.0116
11/26/19 $0.0124
10/29/19 $0.0123
09/26/19 $0.0128
08/28/19 $0.0125
07/29/19 $0.0127
06/26/19 $0.0133
05/29/19 $0.0132
04/26/19 $0.0147
03/27/19 $0.0146
02/26/19 $0.0153
01/29/19 $0.0148
12/27/18 $0.0157
11/28/18 $0.0159
10/29/18 $0.0160
09/26/18 $0.0158
08/29/18 $0.0161
07/27/18 $0.0164
06/27/18 $0.0170
05/29/18 $0.0168
04/26/18 $0.0179
03/27/18 $0.0171
02/26/18 $0.0193
01/29/18 $0.0169
12/27/17 $0.0177
11/28/17 $0.0175
10/27/17 $0.0175
09/27/17 $0.0175
08/29/17 $0.0175
07/27/17 $0.0175
06/28/17 $0.0180
05/26/17 $0.0178
04/26/17 $0.0186
03/29/17 $0.0181
02/24/17 $0.0184
01/27/17 $0.0171
12/28/16 $0.0200
12/14/16 $0.0120
11/28/16 $0.0160
10/27/16 $0.0180
09/28/16 $0.0170
08/29/16 $0.0170
07/27/16 $0.0180
06/28/16 $0.0170
05/26/16 $0.0180
04/27/16 $0.0180
03/29/16 $0.0200
02/25/16 $0.0170
01/27/16 $0.0190
12/29/15 $0.0200
12/11/15 $0.0706
11/25/15 $0.0190
10/28/15 $0.0210
09/28/15 $0.0190
08/27/15 $0.0200
07/29/15 $0.0210
06/26/15 $0.0210
05/27/15 $0.0190
04/28/15 $0.0190
03/27/15 $0.0200
02/25/15 $0.0180
01/29/15 $0.0210
12/30/14 $0.0200
08/29/14 $0.0200
07/31/14 $0.0210
06/30/14 $0.0210
05/30/14 $0.0200
04/30/14 $0.0210
03/31/14 $0.0210
02/28/14 $0.0200
01/31/14 $0.0210
12/31/13 $0.0220
12/12/13 $0.0770
11/29/13 $0.0210
10/31/13 $0.0210
09/30/13 $0.0210
08/30/13 $0.0210
07/31/13 $0.0220
06/28/13 $0.0210
05/31/13 $0.0200
04/30/13 $0.0200
03/28/13 $0.0180
02/28/13 $0.0200
01/31/13 $0.0200
12/31/12 $0.0190
11/30/12 $0.0200
10/31/12 $0.0170
09/28/12 $0.0170
08/31/12 $0.0180
07/31/12 $0.0190
06/29/12 $0.0180
05/31/12 $0.0190
04/30/12 $0.0190
03/30/12 $0.0200
02/29/12 $0.0190
01/31/12 $0.0200
12/30/11 $0.0200
11/30/11 $0.0200
10/31/11 $0.0210
09/30/11 $0.0200
08/31/11 $0.0210
07/29/11 $0.0210
06/30/11 $0.0200
05/31/11 $0.0210
04/29/11 $0.0210
02/28/11 $0.0190
01/31/11 $0.0230
12/31/10 $0.0220
11/30/10 $0.0210
10/29/10 $0.0200
09/30/10 $0.0210
08/31/10 $0.0210
07/30/10 $0.0210
06/30/10 $0.0210
05/28/10 $0.0220
04/21/10 $0.0200
03/31/10 $0.0210
02/26/10 $0.0190
01/29/10 $0.0210
12/31/09 $0.0200
11/30/09 $0.0200
10/30/09 $0.0220
09/30/09 $0.0190
08/31/09 $0.0190
07/31/09 $0.0210
06/30/09 $0.0210
05/29/09 $0.0220
04/30/09 $0.0220
03/31/09 $0.0210
02/27/09 $0.0180
01/30/09 $0.0230
12/31/08 $0.0240
11/28/08 $0.0240
10/31/08 $0.0240
09/30/08 $0.0220
08/29/08 $0.0230
07/31/08 $0.0230
06/30/08 $0.0220
05/30/08 $0.0230
04/30/08 $0.0230
03/31/08 $0.0230
02/29/08 $0.0220
01/31/08 $0.0230
12/31/07 $0.0240
11/30/07 $0.0240
10/31/07 $0.0230
09/28/07 $0.0230
08/31/07 $0.0230
07/31/07 $0.0240
06/29/07 $0.0230
05/31/07 $0.0240
04/30/07 $0.0230
03/30/07 $0.0240
02/28/07 $0.0210
01/31/07 $0.0240
12/29/06 $0.0240
11/30/06 $0.0230
10/31/06 $0.0230
09/29/06 $0.0230
08/31/06 $0.0240
07/31/06 $0.0230
06/30/06 $0.0230
05/31/06 $0.0230
04/28/06 $0.0220
03/31/06 $0.0230
02/28/06 $0.0200
01/31/06 $0.0230
12/30/05 $0.0210
12/15/05 $0.0080
11/30/05 $0.0210
10/31/05 $0.0220
09/30/05 $0.0200
08/31/05 $0.0210
07/29/05 $0.0210
06/30/05 $0.0220
05/31/05 $0.0220
04/29/05 $0.0200
03/31/05 $0.0210
02/28/05 $0.0190
01/31/05 $0.0210
12/31/04 $0.0200
12/10/04 $0.1100
11/30/04 $0.0200
10/29/04 $0.0210
09/30/04 $0.0200
08/31/04 $0.0100
07/30/04 $0.0220
06/30/04 $0.0210
05/28/04 $0.0210
04/30/04 $0.0210
03/31/04 $0.0220
02/27/04 $0.0210
01/30/04 $0.0230
12/31/03 $0.0230
12/11/03 $0.1080
11/28/03 $0.0220
10/31/03 $0.0230
09/30/03 $0.0220
08/29/03 $0.0230
07/31/03 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot