Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Goldman Sachs High Yield Municipal Fd Cl A (GHYAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	9.08 unch on 04/18/24	9.23 -1.63% on 04/01/24	-0.15 (-1.63%) since 03/18/24
3-Month	9.04 +0.44% on 01/24/24	9.26 -1.94% on 03/14/24	unch (unch) since 01/18/24
52-Week	8.27 +9.79% on 10/30/23	9.26 -1.94% on 03/14/24	+0.07 (+0.78%) since 04/18/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

GHYAX Quotes API

GHYAX Dividends

Date	Value
12/30/16	$0.0360
11/30/16	$0.0340
10/31/16	$0.0350
12/31/13	$0.0380
11/29/13	$0.0360
10/31/13	$0.0360
09/30/13	$0.0350
08/30/13	$0.0350
07/31/13	$0.0350
06/28/13	$0.0330
05/31/13	$0.0340
04/30/13	$0.0330
03/28/13	$0.0350
02/28/13	$0.0320
01/31/13	$0.0350
12/31/12	$0.0350
11/30/12	$0.0340
10/31/12	$0.0320
09/28/12	$0.0340
08/31/12	$0.0340
07/31/12	$0.0340
06/29/12	$0.0340
05/31/12	$0.0360
04/30/12	$0.0350
03/30/12	$0.0360
02/29/12	$0.0300
01/31/12	$0.0320
12/30/11	$0.0360
11/30/11	$0.0370
10/31/11	$0.0380
09/30/11	$0.0370
08/31/11	$0.0390
07/29/11	$0.0400
06/30/11	$0.0380
05/31/11	$0.0390
04/29/11	$0.0380
02/28/11	$0.0360
01/31/11	$0.0400
12/31/10	$0.0390
11/30/10	$0.0340
10/29/10	$0.0350
09/30/10	$0.0350
08/31/10	$0.0360
07/30/10	$0.0360
06/30/10	$0.0350
05/28/10	$0.0380
03/31/10	$0.0380
02/26/10	$0.0360
01/29/10	$0.0390
12/31/09	$0.0010
12/30/09	$0.0010
12/29/09	$0.0010
12/28/09	$0.0010
12/24/09	$0.0050
12/23/09	$0.0010
12/22/09	$0.0010
12/21/09	$0.0010
12/18/09	$0.0040
12/17/09	$0.0010
12/16/09	$0.0010
12/15/09	$0.0010
12/14/09	$0.0010
12/11/09	$0.0040
12/10/09	$0.0010
12/09/09	$0.0010
12/08/09	$0.0010
12/07/09	$0.0010
12/04/09	$0.0030
12/03/09	$0.0010
12/02/09	$0.0010
12/01/09	$0.0010
11/30/09	$0.0010
11/27/09	$0.0030
11/25/09	$0.0020
11/24/09	$0.0010
11/23/09	$0.0010
11/20/09	$0.0030
11/19/09	$0.0010
11/18/09	$0.0010
11/17/09	$0.0010
11/16/09	$0.0010
11/13/09	$0.0040
11/12/09	$0.0010
11/11/09	$0.0010
11/10/09	$0.0010
11/09/09	$0.0010
11/06/09	$0.0040
11/05/09	$0.0010
11/04/09	$0.0010
11/03/09	$0.0010
11/02/09	$0.0010
10/30/09	$0.0020
10/29/09	$0.0010
10/28/09	$0.0010
10/27/09	$0.0010
10/26/09	$0.0010
10/23/09	$0.0040
10/22/09	$0.0010
10/21/09	$0.0010
10/20/09	$0.0010
10/19/09	$0.0010
10/16/09	$0.0040
10/15/09	$0.0010
10/14/09	$0.0010
10/13/09	$0.0010
10/12/09	$0.0010
10/09/09	$0.0040
10/08/09	$0.0010
10/07/09	$0.0010
10/06/09	$0.0010
10/05/09	$0.0010
10/02/09	$0.0040
10/01/09	$0.0010
09/30/09	$0.0010
09/29/09	$0.0010
09/28/09	$0.0010
09/25/09	$0.0040
09/24/09	$0.0010
09/23/09	$0.0010
09/22/09	$0.0010
09/21/09	$0.0010
09/18/09	$0.0040
09/17/09	$0.0010
09/16/09	$0.0010
09/15/09	$0.0010
09/14/09	$0.0010
09/11/09	$0.0040
09/10/09	$0.0010
09/09/09	$0.0010
09/08/09	$0.0010
09/04/09	$0.0050
09/03/09	$0.0010
09/02/09	$0.0010
09/01/09	$0.0010
08/31/09	$0.0010
08/28/09	$0.0040
08/27/09	$0.0010
08/26/09	$0.0010
08/25/09	$0.0010
08/24/09	$0.0010
08/21/09	$0.0040
08/20/09	$0.0010
08/19/09	$0.0010
08/18/09	$0.0010
08/17/09	$0.0010
08/14/09	$0.0040
08/13/09	$0.0010
08/12/09	$0.0010
08/11/09	$0.0010
08/10/09	$0.0010
08/07/09	$0.0040
08/06/09	$0.0010
08/05/09	$0.0010
08/04/09	$0.0010
08/03/09	$0.0010
07/31/09	$0.0010
07/30/09	$0.0010
07/29/09	$0.0010
07/28/09	$0.0010
07/27/09	$0.0010
07/24/09	$0.0040
07/23/09	$0.0010
07/22/09	$0.0010
07/21/09	$0.0010
07/20/09	$0.0010
07/17/09	$0.0040
07/16/09	$0.0020
07/15/09	$0.0010
07/14/09	$0.0010
07/13/09	$0.0010
07/10/09	$0.0040
07/09/09	$0.0010
07/08/09	$0.0010
07/07/09	$0.0010
07/06/09	$0.0010
07/02/09	$0.0060
07/01/09	$0.0010
06/30/09	$0.0010
06/29/09	$0.0010
06/26/09	$0.0040
06/25/09	$0.0010
06/24/09	$0.0010
06/23/09	$0.0020
06/22/09	$0.0010
06/19/09	$0.0040
06/18/09	$0.0010
06/17/09	$0.0010
06/16/09	$0.0010
06/15/09	$0.0010
06/12/09	$0.0040
06/11/09	$0.0010
06/10/09	$0.0010
06/09/09	$0.0010
06/05/09	$0.0040
06/04/09	$0.0010
06/03/09	$0.0010
06/02/09	$0.0010
06/01/09	$0.0010
05/29/09	$0.0040
05/28/09	$0.0010
05/27/09	$0.0010
05/26/09	$0.0010
05/22/09	$0.0050
05/21/09	$0.0010
05/20/09	$0.0010
05/19/09	$0.0010
05/18/09	$0.0010
05/15/09	$0.0040
05/14/09	$0.0010
05/13/09	$0.0010
05/12/09	$0.0010
05/11/09	$0.0010
05/08/09	$0.0040
05/07/09	$0.0010
05/06/09	$0.0020
05/05/09	$0.0010
05/04/09	$0.0010
05/01/09	$0.0040
04/30/09	$0.0010
04/29/09	$0.0010
04/28/09	$0.0010
04/27/09	$0.0010
04/24/09	$0.0040
04/23/09	$0.0010
04/22/09	$0.0010
04/21/09	$0.0010
04/20/09	$0.0010
04/17/09	$0.0040
04/16/09	$0.0010
04/15/09	$0.0010
04/14/09	$0.0010
04/13/09	$0.0010
04/09/09	$0.0060
04/08/09	$0.0010
04/07/09	$0.0010
04/06/09	$0.0010
04/03/09	$0.0040
04/02/09	$0.0010
04/01/09	$0.0010
03/31/09	$0.0010
03/30/09	$0.0010
03/27/09	$0.0040
03/26/09	$0.0010
03/25/09	$0.0010
03/24/09	$0.0010
03/23/09	$0.0010
03/20/09	$0.0040
03/19/09	$0.0010
03/18/09	$0.0010
03/17/09	$0.0010
03/16/09	$0.0010
03/13/09	$0.0040
03/12/09	$0.0010
03/11/09	$0.0010
03/10/09	$0.0010
03/09/09	$0.0010
03/06/09	$0.0040
03/05/09	$0.0010
03/04/09	$0.0010
03/03/09	$0.0010
03/02/09	$0.0010
02/27/09	$0.0030
02/26/09	$0.0010
02/25/09	$0.0010
02/24/09	$0.0010
02/23/09	$0.0010
02/20/09	$0.0030
02/19/09	$0.0010
02/18/09	$0.0010
02/17/09	$0.0010
02/13/09	$0.0060
02/12/09	$0.0010
02/11/09	$0.0010
02/10/09	$0.0010
02/09/09	$0.0010
02/06/09	$0.0040
02/05/09	$0.0010
02/04/09	$0.0010
02/03/09	$0.0010
02/02/09	$0.0010
01/30/09	$0.0020
01/29/09	$0.0010
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0010
01/23/09	$0.0030
01/22/09	$0.0010
01/21/09	$0.0010
01/20/09	$0.0010
01/16/09	$0.0050
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0010
01/09/09	$0.0040
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0010
01/02/09	$0.0050
12/31/08	$0.0010
12/30/08	$0.0010
12/29/08	$0.0010
12/26/08	$0.0040
12/24/08	$0.0030
12/23/08	$0.0010
12/22/08	$0.0010
12/19/08	$0.0040
12/18/08	$0.0010
12/17/08	$0.0010
12/16/08	$0.0010
12/15/08	$0.0010
12/12/08	$0.0040
12/11/08	$0.0010
12/10/08	$0.0010
12/09/08	$0.0010
12/08/08	$0.0010
12/05/08	$0.0040
12/04/08	$0.0010
12/03/08	$0.0010
12/02/08	$0.0010
12/01/08	$0.0010
11/28/08	$0.0040
11/26/08	$0.0020
11/25/08	$0.0010
11/24/08	$0.0010
11/21/08	$0.0040
11/20/08	$0.0010
11/19/08	$0.0010
11/18/08	$0.0010
11/17/08	$0.0010
11/14/08	$0.0030
11/13/08	$0.0010
11/12/08	$0.0010
11/11/08	$0.0010
11/10/08	$0.0010
11/07/08	$0.0040
11/06/08	$0.0010
11/05/08	$0.0010
11/04/08	$0.0010
11/03/08	$0.0010
10/31/08	$0.0010
10/30/08	$0.0020
10/29/08	$0.0020
10/28/08	$0.0010
10/27/08	$0.0010
10/24/08	$0.0040
10/23/08	$0.0010
10/22/08	$0.0010
10/21/08	$0.0010
10/20/08	$0.0010
10/17/08	$0.0040
10/16/08	$0.0010
10/15/08	$0.0010
10/14/08	$0.0010
10/13/08	$0.0010
10/10/08	$0.0040
10/09/08	$0.0010
10/08/08	$0.0010
10/07/08	$0.0010
10/06/08	$0.0010
10/03/08	$0.0040
10/02/08	$0.0010
10/01/08	$0.0020
09/30/08	$0.0010
09/29/08	$0.0010
09/26/08	$0.0040
09/25/08	$0.0010
09/24/08	$0.0020
09/23/08	$0.0020
09/22/08	$0.0010
09/19/08	$0.0040
09/18/08	$0.0010
09/17/08	$0.0010
09/16/08	$0.0010
09/15/08	$0.0010
09/12/08	$0.0040
09/11/08	$0.0010
09/10/08	$0.0020
09/09/08	$0.0010
09/08/08	$0.0010
09/05/08	$0.0040
09/04/08	$0.0010
09/03/08	$0.0010
09/02/08	$0.0010
08/29/08	$0.0040
08/28/08	$0.0010
08/27/08	$0.0010
08/26/08	$0.0010
08/25/08	$0.0010
08/22/08	$0.0040
08/21/08	$0.0010
08/20/08	$0.0010
08/19/08	$0.0010
08/18/08	$0.0010
08/15/08	$0.0040
08/14/08	$0.0010
08/13/08	$0.0010
08/12/08	$0.0010
08/11/08	$0.0010
08/08/08	$0.0040
08/07/08	$0.0010
08/06/08	$0.0010
08/05/08	$0.0010
08/04/08	$0.0010
08/01/08	$0.0040
07/31/08	$0.0010
07/30/08	$0.0010
07/29/08	$0.0010
07/28/08	$0.0010
07/25/08	$0.0040
07/24/08	$0.0010
07/23/08	$0.0010
07/22/08	$0.0010
07/21/08	$0.0010
07/18/08	$0.0040
07/17/08	$0.0010
07/16/08	$0.0010
07/15/08	$0.0010
07/14/08	$0.0010
07/11/08	$0.0040
07/10/08	$0.0010
07/09/08	$0.0010
07/08/08	$0.0010
07/07/08	$0.0010
07/03/08	$0.0050
07/02/08	$0.0010
07/01/08	$0.0010
06/30/08	$0.0010
06/27/08	$0.0040
06/26/08	$0.0010
06/25/08	$0.0020
06/24/08	$0.0010
06/23/08	$0.0010
06/20/08	$0.0040
06/19/08	$0.0010
06/18/08	$0.0010
06/17/08	$0.0010
06/16/08	$0.0010
06/13/08	$0.0040
06/12/08	$0.0010
06/11/08	$0.0010
06/10/08	$0.0010
06/09/08	$0.0010
06/06/08	$0.0040
06/05/08	$0.0010
06/04/08	$0.0010
06/03/08	$0.0010
06/02/08	$0.0030
05/30/08	$0.0030
05/29/08	$0.0010
05/28/08	$0.0010
05/27/08	$0.0010
05/23/08	$0.0050
05/22/08	$0.0010
05/21/08	$0.0010
05/20/08	$0.0010
05/19/08	$0.0010
05/16/08	$0.0040
05/15/08	$0.0010
05/14/08	$0.0010
05/13/08	$0.0010
05/12/08	$0.0010
05/09/08	$0.0040
05/08/08	$0.0010
05/07/08	$0.0010
05/06/08	$0.0010
05/05/08	$0.0010
05/02/08	$0.0040
05/01/08	$0.0010
04/30/08	$0.0010
04/29/08	$0.0010
04/28/08	$0.0010
04/25/08	$0.0040
04/24/08	$0.0010
04/23/08	$0.0010
04/22/08	$0.0010
04/21/08	$0.0010
04/18/08	$0.0040
04/17/08	$0.0010
04/16/08	$0.0010
04/15/08	$0.0010
04/14/08	$0.0010
04/11/08	$0.0040
04/10/08	$0.0010
04/09/08	$0.0010
04/08/08	$0.0010
04/07/08	$0.0010
04/04/08	$0.0040
04/03/08	$0.0010
04/02/08	$0.0010
04/01/08	$0.0010
03/31/08	$0.0010
03/28/08	$0.0040
03/27/08	$0.0010
03/26/08	$0.0010
03/25/08	$0.0010
03/24/08	$0.0010
03/20/08	$0.0060
03/19/08	$0.0010
03/18/08	$0.0010
03/17/08	$0.0010
03/14/08	$0.0040
03/13/08	$0.0010
03/12/08	$0.0010
03/11/08	$0.0010
03/10/08	$0.0010
03/07/08	$0.0040
03/06/08	$0.0010
03/05/08	$0.0010
03/04/08	$0.0010
03/03/08	$0.0040
02/29/08	$0.0010
02/28/08	$0.0010
02/27/08	$0.0010
02/26/08	$0.0010
02/25/08	$0.0010
02/22/08	$0.0040
02/21/08	$0.0010
02/20/08	$0.0010
02/19/08	$0.0010
02/15/08	$0.0050
02/14/08	$0.0010
02/13/08	$0.0010
02/12/08	$0.0010
02/11/08	$0.0010
02/08/08	$0.0040
02/07/08	$0.0010
02/06/08	$0.0010
02/05/08	$0.0010
02/04/08	$0.0010
02/01/08	$0.0040
01/31/08	$0.0010
01/30/08	$0.0010
01/29/08	$0.0010
01/28/08	$0.0010
01/25/08	$0.0040
01/24/08	$0.0010
01/23/08	$0.0010
01/22/08	$0.0010
01/18/08	$0.0060
01/17/08	$0.0010
01/16/08	$0.0010
01/15/08	$0.0010
01/14/08	$0.0010
01/11/08	$0.0040
01/10/08	$0.0010
01/09/08	$0.0010
01/08/08	$0.0010
01/07/08	$0.0010
01/04/08	$0.0040
01/03/08	$0.0010
01/02/08	$0.0010
12/31/07	$0.0020
12/28/07	$0.0040
12/27/07	$0.0010
12/26/07	$0.0020
12/24/07	$0.0030
12/21/07	$0.0040
12/20/07	$0.0010
12/19/07	$0.0010
12/18/07	$0.0010
12/17/07	$0.0010
12/14/07	$0.0040
12/13/07	$0.0010
12/12/07	$0.0010
12/11/07	$0.0020
12/10/07	$0.0010
12/07/07	$0.0040
12/06/07	$0.0010
12/05/07	$0.0010
12/04/07	$0.0010
12/03/07	$0.0040
11/30/07	$0.0010
11/29/07	$0.0010
11/28/07	$0.0010
11/27/07	$0.0010
11/26/07	$0.0020
11/23/07	$0.0040
11/21/07	$0.0030
11/20/07	$0.0010
11/19/07	$0.0010
11/16/07	$0.0040
11/15/07	$0.0010
11/14/07	$0.0010
11/13/07	$0.0010
11/12/07	$0.0010
11/09/07	$0.0040
11/08/07	$0.0010
11/07/07	$0.0010
11/06/07	$0.0010
11/05/07	$0.0010
11/02/07	$0.0040
11/01/07	$0.0010
10/31/07	$0.0010
10/30/07	$0.0010
10/29/07	$0.0010
10/26/07	$0.0040
10/25/07	$0.0010
10/24/07	$0.0010
10/23/07	$0.0010
10/22/07	$0.0010
10/19/07	$0.0040
10/18/07	$0.0010
10/17/07	$0.0010
10/16/07	$0.0010
10/15/07	$0.0010
10/12/07	$0.0040
10/11/07	$0.0010
10/10/07	$0.0010
10/09/07	$0.0010
10/08/07	$0.0010
10/05/07	$0.0040
10/04/07	$0.0010
10/03/07	$0.0010
10/02/07	$0.0010
10/01/07	$0.0010
09/28/07	$0.0040
09/27/07	$0.0010
09/26/07	$0.0010
09/25/07	$0.0010
09/24/07	$0.0010
09/21/07	$0.0040
09/20/07	$0.0010
09/19/07	$0.0010
09/18/07	$0.0010
09/17/07	$0.0010
09/14/07	$0.0040
09/13/07	$0.0010
09/12/07	$0.0010
09/11/07	$0.0010
09/10/07	$0.0010
09/07/07	$0.0040
09/06/07	$0.0010
09/05/07	$0.0010
09/04/07	$0.0010
08/31/07	$0.0010
08/30/07	$0.0010
08/29/07	$0.0020
08/28/07	$0.0020
08/27/07	$0.0020
08/24/07	$0.0040
08/23/07	$0.0020
08/22/07	$0.0020
08/21/07	$0.0020
08/20/07	$0.0020
08/17/07	$0.0040
08/16/07	$0.0010
08/15/07	$0.0010
08/14/07	$0.0010
08/13/07	$0.0010
08/10/07	$0.0040
08/09/07	$0.0010
08/08/07	$0.0010
08/07/07	$0.0020
08/06/07	$0.0010
08/03/07	$0.0040
08/02/07	$0.0010
08/01/07	$0.0010
07/31/07	$0.0010
07/30/07	$0.0020
07/27/07	$0.0040
07/26/07	$0.0010
07/25/07	$0.0010
07/24/07	$0.0010
07/23/07	$0.0010
07/20/07	$0.0040
07/19/07	$0.0010
07/18/07	$0.0010
07/17/07	$0.0010
07/16/07	$0.0010
07/13/07	$0.0040
07/12/07	$0.0020
07/11/07	$0.0010
07/10/07	$0.0010
07/09/07	$0.0010
07/06/07	$0.0040
07/05/07	$0.0020
07/03/07	$0.0030
07/02/07	$0.0010
06/29/07	$0.0030
06/28/07	$0.0010
06/27/07	$0.0010
06/26/07	$0.0010
06/25/07	$0.0010
06/22/07	$0.0040
06/21/07	$0.0010
06/20/07	$0.0010
06/19/07	$0.0010
06/18/07	$0.0010
06/15/07	$0.0040
06/14/07	$0.0010
06/13/07	$0.0010
06/12/07	$0.0010
06/11/07	$0.0010
06/08/07	$0.0040
06/07/07	$0.0010
06/06/07	$0.0010
06/05/07	$0.0010
06/04/07	$0.0010
06/01/07	$0.0040
05/31/07	$0.0010
05/30/07	$0.0010
05/29/07	$0.0010
05/25/07	$0.0050
05/24/07	$0.0010
05/23/07	$0.0010
05/22/07	$0.0010
05/21/07	$0.0010
05/18/07	$0.0040
05/17/07	$0.0010
05/16/07	$0.0010
05/15/07	$0.0010
05/14/07	$0.0010
05/11/07	$0.0040
05/10/07	$0.0010
05/09/07	$0.0010
05/08/07	$0.0010
05/07/07	$0.0010
05/04/07	$0.0040
05/03/07	$0.0010
05/02/07	$0.0010
05/01/07	$0.0010
04/30/07	$0.0010
04/27/07	$0.0040
04/26/07	$0.0010
04/25/07	$0.0010
04/24/07	$0.0010
04/23/07	$0.0010
04/20/07	$0.0040
04/19/07	$0.0010
04/18/07	$0.0010
04/17/07	$0.0010
04/16/07	$0.0010
04/13/07	$0.0040
04/12/07	$0.0010
04/11/07	$0.0010
04/10/07	$0.0010
04/09/07	$0.0010
04/05/07	$0.0060
04/04/07	$0.0010
04/03/07	$0.0010
04/02/07	$0.0010
03/30/07	$0.0030
03/29/07	$0.0010
03/28/07	$0.0010
03/27/07	$0.0010
03/26/07	$0.0010
03/23/07	$0.0040
03/22/07	$0.0010
03/21/07	$0.0010
03/20/07	$0.0010
03/19/07	$0.0010
03/16/07	$0.0040
03/15/07	$0.0010
03/14/07	$0.0010
03/13/07	$0.0010
03/12/07	$0.0010
03/09/07	$0.0040
03/08/07	$0.0010
03/07/07	$0.0010
03/06/07	$0.0010
03/05/07	$0.0010
03/02/07	$0.0040
03/01/07	$0.0010
02/28/07	$0.0010
02/27/07	$0.0010
02/26/07	$0.0010
02/23/07	$0.0040
02/22/07	$0.0010
02/21/07	$0.0010
02/20/07	$0.0010
02/16/07	$0.0050
02/15/07	$0.0010
02/14/07	$0.0010
02/13/07	$0.0010
02/12/07	$0.0010
02/09/07	$0.0040
02/08/07	$0.0010
02/07/07	$0.0010
02/06/07	$0.0010
02/05/07	$0.0010
02/02/07	$0.0040
02/01/07	$0.0010
01/31/07	$0.0010
01/30/07	$0.0010
01/29/07	$0.0010
01/26/07	$0.0040
01/25/07	$0.0010
01/24/07	$0.0010
01/23/07	$0.0010
01/22/07	$0.0010
01/19/07	$0.0040
01/18/07	$0.0010
01/17/07	$0.0020
01/16/07	$0.0010
01/12/07	$0.0050
01/11/07	$0.0010
01/10/07	$0.0010
01/09/07	$0.0010
01/08/07	$0.0010
01/05/07	$0.0040
01/04/07	$0.0010
01/03/07	$0.0010
12/29/06	$0.0040
12/28/06	$0.0010
12/27/06	$0.0010
12/26/06	$0.0010
12/22/06	$0.0050
12/21/06	$0.0010
12/20/06	$0.0010
12/19/06	$0.0010
12/18/06	$0.0010
12/15/06	$0.0040
12/14/06	$0.0010
12/13/06	$0.0010
12/12/06	$0.0010
12/11/06	$0.0010
12/08/06	$0.0040
12/07/06	$0.0010
12/06/06	$0.0010
12/05/06	$0.0010
12/04/06	$0.0010
12/01/06	$0.0040
11/29/06	$0.0010
11/28/06	$0.0010
11/27/06	$0.0010
11/24/06	$0.0040
11/22/06	$0.0030
11/21/06	$0.0010
11/20/06	$0.0010
11/17/06	$0.0040
11/16/06	$0.0010
11/15/06	$0.0010
11/14/06	$0.0020
11/13/06	$0.0010
11/10/06	$0.0040
11/09/06	$0.0010
11/08/06	$0.0010
11/07/06	$0.0010
11/06/06	$0.0010
11/03/06	$0.0040
11/02/06	$0.0010
11/01/06	$0.0010
10/31/06	$0.0010
10/30/06	$0.0010
10/27/06	$0.0040
10/26/06	$0.0010
10/25/06	$0.0010
10/24/06	$0.0010
10/23/06	$0.0010
10/20/06	$0.0040
10/19/06	$0.0010
10/18/06	$0.0010
10/17/06	$0.0010
10/16/06	$0.0010
10/13/06	$0.0040
10/12/06	$0.0010
10/11/06	$0.0010
10/10/06	$0.0010
10/09/06	$0.0010
10/06/06	$0.0040
10/05/06	$0.0010
10/04/06	$0.0010
10/03/06	$0.0010
10/02/06	$0.0010
09/29/06	$0.0030
09/28/06	$0.0010
09/27/06	$0.0010
09/26/06	$0.0010
09/25/06	$0.0010
09/22/06	$0.0040
09/21/06	$0.0010
09/20/06	$0.0010
09/19/06	$0.0010
09/18/06	$0.0010
09/15/06	$0.0040
09/14/06	$0.0010
09/13/06	$0.0010
09/12/06	$0.0010
09/11/06	$0.0010
09/08/06	$0.0040
09/07/06	$0.0010
09/06/06	$0.0010
09/05/06	$0.0010
09/01/06	$0.0060
08/31/06	$0.0020
08/30/06	$0.0020
08/29/06	$0.0020
08/28/06	$0.0020
08/25/06	$0.0050
08/24/06	$0.0020
08/23/06	$0.0020
08/22/06	$0.0020
08/21/06	$0.0020
08/18/06	$0.0040
08/17/06	$0.0010
08/16/06	$0.0010
08/15/06	$0.0010
08/14/06	$0.0010
08/11/06	$0.0040
08/10/06	$0.0010
08/09/06	$0.0010
08/08/06	$0.0010
08/07/06	$0.0010
08/04/06	$0.0040
08/03/06	$0.0010
08/02/06	$0.0010
08/01/06	$0.0010
07/31/06	$0.0010
07/28/06	$0.0040
07/27/06	$0.0010
07/26/06	$0.0010
07/25/06	$0.0010
07/24/06	$0.0010
07/21/06	$0.0040
07/20/06	$0.0010
07/19/06	$0.0020
07/18/06	$0.0020
07/17/06	$0.0020
07/14/06	$0.0040
07/13/06	$0.0020
07/12/06	$0.0010
07/11/06	$0.0010
07/10/06	$0.0010
07/07/06	$0.0040
07/06/06	$0.0010
07/05/06	$0.0010
07/03/06	$0.0030
06/30/06	$0.0020
06/29/06	$0.0020
06/28/06	$0.0020
06/27/06	$0.0020
06/26/06	$0.0020
06/23/06	$0.0040
06/22/06	$0.0020
06/21/06	$0.0020
06/20/06	$0.0020
06/19/06	$0.0020
06/16/06	$0.0040
06/15/06	$0.0020
06/14/06	$0.0010
06/13/06	$0.0010
06/12/06	$0.0010
06/09/06	$0.0040
06/08/06	$0.0020
06/07/06	$0.0020
06/06/06	$0.0010
06/05/06	$0.0010
06/02/06	$0.0040
06/01/06	$0.0010
05/31/06	$0.0010
05/30/06	$0.0010
05/26/06	$0.0050
05/25/06	$0.0010
05/24/06	$0.0010
05/23/06	$0.0010
05/22/06	$0.0010
05/19/06	$0.0040
05/18/06	$0.0010
05/17/06	$0.0010
05/16/06	$0.0010
05/15/06	$0.0010
05/12/06	$0.0040
05/11/06	$0.0010
05/10/06	$0.0010
05/09/06	$0.0010
05/08/06	$0.0010
05/05/06	$0.0040
05/04/06	$0.0010
05/03/06	$0.0010
05/02/06	$0.0010
05/01/06	$0.0010
04/28/06	$0.0040
04/27/06	$0.0010
04/26/06	$0.0010
04/25/06	$0.0010
04/24/06	$0.0020
04/21/06	$0.0040
04/20/06	$0.0020
04/19/06	$0.0020
04/18/06	$0.0020
04/17/06	$0.0020
04/13/06	$0.0060
04/12/06	$0.0020
04/11/06	$0.0020
04/10/06	$0.0010
04/07/06	$0.0040
04/06/06	$0.0020
04/05/06	$0.0010
04/04/06	$0.0010
04/03/06	$0.0020
03/31/06	$0.0010
03/30/06	$0.0010
03/29/06	$0.0010
03/28/06	$0.0010
03/27/06	$0.0010
03/24/06	$0.0040
03/23/06	$0.0010
03/22/06	$0.0010
03/21/06	$0.0010
03/20/06	$0.0010
03/17/06	$0.0040
03/16/06	$0.0010
03/15/06	$0.0010
03/14/06	$0.0010
03/13/06	$0.0010
03/10/06	$0.0040
03/09/06	$0.0010
03/08/06	$0.0010
03/07/06	$0.0010
03/06/06	$0.0010
03/03/06	$0.0040
03/02/06	$0.0010
03/01/06	$0.0010
02/28/06	$0.0020
02/27/06	$0.0020
02/24/06	$0.0050
02/23/06	$0.0020
02/22/06	$0.0020
02/21/06	$0.0020
02/17/06	$0.0060
02/16/06	$0.0020
02/15/06	$0.0020
02/14/06	$0.0020
02/13/06	$0.0020
02/10/06	$0.0050
02/09/06	$0.0020
02/08/06	$0.0020
02/07/06	$0.0020
02/06/06	$0.0020
02/03/06	$0.0050
02/02/06	$0.0020
02/01/06	$0.0020
01/31/06	$0.0010
01/30/06	$0.0010
01/27/06	$0.0040
01/26/06	$0.0010
01/25/06	$0.0010
01/24/06	$0.0020
01/23/06	$0.0010
01/20/06	$0.0040
01/19/06	$0.0010
01/18/06	$0.0010
01/17/06	$0.0010
01/13/06	$0.0060
01/12/06	$0.0010
01/11/06	$0.0010
01/10/06	$0.0010
01/09/06	$0.0010
01/06/06	$0.0040
01/05/06	$0.0010
01/04/06	$0.0010
01/03/06	$0.0010
12/30/05	$0.0030
12/29/05	$0.0010
12/28/05	$0.0010
12/23/05	$0.0060
12/22/05	$0.0010
12/21/05	$0.0020
12/20/05	$0.0020
12/19/05	$0.0020
12/16/05	$0.0050
12/15/05	$0.0020
12/14/05	$0.0020
12/13/05	$0.0010
12/12/05	$0.0010
12/09/05	$0.0040
12/08/05	$0.0020
12/07/05	$0.0020
12/06/05	$0.0020
12/05/05	$0.0020
12/02/05	$0.0050
12/01/05	$0.0020
11/30/05	$0.0020
11/29/05	$0.0020
11/28/05	$0.0020
11/25/05	$0.0050
11/23/05	$0.0030
11/22/05	$0.0020
11/21/05	$0.0020
11/18/05	$0.0050
11/17/05	$0.0020
11/16/05	$0.0020
11/15/05	$0.0020
11/14/05	$0.0020
11/11/05	$0.0050
11/10/05	$0.0020
11/09/05	$0.0020
11/08/05	$0.0020
11/07/05	$0.0020
11/04/05	$0.0050
11/03/05	$0.0020
11/02/05	$0.0020
11/01/05	$0.0020
10/31/05	$0.0010
10/28/05	$0.0040
10/27/05	$0.0010
10/26/05	$0.0010
10/25/05	$0.0010
10/24/05	$0.0010
10/21/05	$0.0040
10/20/05	$0.0010
10/19/05	$0.0010
10/18/05	$0.0010
10/17/05	$0.0010
10/14/05	$0.0040
10/13/05	$0.0010
10/12/05	$0.0010
10/11/05	$0.0010
10/10/05	$0.0010
10/07/05	$0.0040
10/06/05	$0.0010
10/05/05	$0.0010
10/04/05	$0.0010
10/03/05	$0.0010
09/30/05	$0.0010
09/29/05	$0.0010
09/28/05	$0.0010
09/27/05	$0.0010
09/26/05	$0.0010
09/23/05	$0.0040
09/22/05	$0.0010
09/21/05	$0.0010
09/20/05	$0.0010
09/19/05	$0.0010
09/16/05	$0.0040
09/14/05	$0.0010
09/13/05	$0.0010
09/12/05	$0.0010
09/09/05	$0.0040
09/08/05	$0.0010
09/07/05	$0.0010
09/06/05	$0.0010
09/02/05	$0.0060
09/01/05	$0.0010
08/31/05	$0.0010
08/30/05	$0.0010
08/29/05	$0.0010
08/26/05	$0.0040
08/25/05	$0.0010
08/24/05	$0.0010
08/23/05	$0.0010
08/22/05	$0.0010
08/19/05	$0.0040
08/18/05	$0.0010
08/17/05	$0.0010
08/16/05	$0.0010
08/15/05	$0.0010
08/12/05	$0.0040
08/11/05	$0.0010
08/10/05	$0.0010
08/09/05	$0.0010
08/08/05	$0.0010
08/05/05	$0.0040
08/03/05	$0.0010
08/02/05	$0.0010
08/01/05	$0.0010
07/29/05	$0.0040
07/28/05	$0.0010
07/27/05	$0.0010
07/26/05	$0.0010
07/25/05	$0.0010
07/22/05	$0.0040
07/21/05	$0.0010
07/20/05	$0.0010
07/19/05	$0.0010
07/18/05	$0.0010
07/15/05	$0.0040
07/14/05	$0.0010
07/13/05	$0.0010
07/12/05	$0.0010
07/11/05	$0.0010
07/08/05	$0.0040
07/07/05	$0.0010
07/06/05	$0.0010
07/05/05	$0.0010
07/01/05	$0.0060
06/30/05	$0.0020
06/29/05	$0.0020
06/28/05	$0.0020
06/27/05	$0.0020
06/24/05	$0.0040
06/23/05	$0.0020
06/22/05	$0.0020
06/20/05	$0.0020
06/17/05	$0.0040
06/16/05	$0.0020
06/15/05	$0.0020
06/14/05	$0.0020
06/13/05	$0.0020
06/10/05	$0.0040
06/09/05	$0.0020
06/08/05	$0.0020
06/07/05	$0.0020
06/06/05	$0.0020
06/03/05	$0.0040
06/02/05	$0.0020
06/01/05	$0.0020
05/31/05	$0.0010
05/27/05	$0.0060
05/25/05	$0.0010
05/24/05	$0.0010
05/23/05	$0.0010
05/20/05	$0.0040
05/19/05	$0.0010
05/18/05	$0.0010
05/17/05	$0.0010
05/16/05	$0.0010
05/13/05	$0.0040
05/12/05	$0.0010
05/11/05	$0.0010
05/10/05	$0.0010
05/09/05	$0.0010
05/06/05	$0.0040
05/05/05	$0.0010
05/04/05	$0.0010
05/03/05	$0.0010
05/02/05	$0.0010
04/29/05	$0.0450
04/28/05	$0.0020
04/27/05	$0.0020
04/26/05	$0.0020
04/25/05	$0.0020
04/22/05	$0.0050
04/21/05	$0.0020
04/20/05	$0.0020
04/18/05	$0.0020
04/15/05	$0.0050
04/14/05	$0.0020
04/12/05	$0.0020
04/11/05	$0.0020
04/08/05	$0.0050
04/07/05	$0.0020
04/06/05	$0.0020
04/05/05	$0.0020
04/01/05	$0.0050
03/31/05	$0.0020
03/30/05	$0.0020
03/29/05	$0.0020
03/28/05	$0.0020
03/23/05	$0.0020
03/22/05	$0.0020
03/21/05	$0.0020
03/18/05	$0.0050
03/17/05	$0.0020
03/16/05	$0.0020
03/15/05	$0.0020
03/14/05	$0.0020
03/11/05	$0.0050
03/10/05	$0.0020
03/09/05	$0.0020
03/08/05	$0.0020
03/07/05	$0.0020
03/04/05	$0.0050
03/03/05	$0.0020
03/02/05	$0.0020
03/01/05	$0.0020
02/28/05	$0.0020
02/25/05	$0.0050
02/24/05	$0.0020
02/22/05	$0.0020
02/18/05	$0.0070
02/17/05	$0.0020
02/15/05	$0.0020
02/14/05	$0.0020
02/11/05	$0.0050
02/09/05	$0.0020
02/08/05	$0.0020
02/07/05	$0.0020
02/04/05	$0.0050
02/03/05	$0.0020
02/01/05	$0.0020
01/31/05	$0.0020
01/28/05	$0.0050
01/24/05	$0.0020
01/21/05	$0.0050
01/20/05	$0.0020
01/19/05	$0.0020
01/18/05	$0.0020
01/14/05	$0.0060
01/13/05	$0.0020
01/12/05	$0.0020
01/11/05	$0.0020
01/10/05	$0.0020
01/06/05	$0.0020
01/04/05	$0.0020
01/03/05	$0.0020
12/31/04	$0.0020
12/27/04	$0.0020
12/22/04	$0.0020
12/21/04	$0.0020
12/20/04	$0.0020
12/17/04	$0.0050
12/16/04	$0.0020
12/15/04	$0.0020
12/14/04	$0.0020
12/13/04	$0.0020
12/09/04	$0.0020
12/07/04	$0.0020
12/06/04	$0.0020
12/03/04	$0.0050
12/02/04	$0.0020
12/01/04	$0.0020
11/30/04	$0.0020
11/29/04	$0.0020
11/26/04	$0.0050
11/24/04	$0.0030
11/19/04	$0.0050
11/18/04	$0.0020
11/17/04	$0.0020
11/16/04	$0.0020
11/15/04	$0.0020
11/12/04	$0.0050
11/11/04	$0.0020
11/10/04	$0.0020
11/09/04	$0.0020
11/08/04	$0.0020
11/05/04	$0.0050
11/03/04	$0.0020
11/02/04	$0.0020
11/01/04	$0.0020
10/29/04	$0.0470
09/30/04	$0.0470
09/29/04	$0.0020
09/28/04	$0.0020
09/27/04	$0.0020
09/24/04	$0.0050
09/21/04	$0.0020
09/20/04	$0.0020
09/16/04	$0.0020
09/15/04	$0.0020
09/13/04	$0.0020
09/09/04	$0.0020
09/07/04	$0.0020
09/03/04	$0.0060
09/02/04	$0.0020
09/01/04	$0.0020
07/30/04	$0.0030
07/27/04	$0.0010
07/26/04	$0.0010
07/23/04	$0.0040
07/22/04	$0.0010
07/21/04	$0.0010
07/20/04	$0.0010
07/19/04	$0.0010
07/16/04	$0.0040
07/15/04	$0.0010
07/14/04	$0.0010
07/13/04	$0.0010
07/12/04	$0.0010
07/09/04	$0.0040
07/08/04	$0.0010
07/07/04	$0.0010
07/06/04	$0.0010
07/02/04	$0.0060
07/01/04	$0.0010
06/30/04	$0.0010
06/29/04	$0.0010
06/28/04	$0.0010
06/25/04	$0.0040
06/24/04	$0.0010
06/23/04	$0.0010
06/22/04	$0.0010
06/21/04	$0.0010
06/18/04	$0.0040
06/17/04	$0.0010
06/16/04	$0.0010
06/15/04	$0.0220
06/14/04	$0.0010
06/10/04	$0.0060
06/09/04	$0.0010
06/08/04	$0.0010
06/07/04	$0.0010
06/04/04	$0.0040
06/03/04	$0.0010
06/02/04	$0.0010
06/01/04	$0.0010
05/28/04	$0.0060
04/30/04	$0.0430
03/31/04	$0.0430
02/27/04	$0.0490
01/30/04	$0.0490
12/31/03	$0.0430
11/28/03	$0.0430
10/31/03	$0.0430
09/30/03	$0.0430
08/29/03	$0.0430
07/31/03	$0.0440
06/30/03	$0.0460
05/30/03	$0.0460
04/30/03	$0.0460
03/31/03	$0.0460
02/28/03	$0.0460
01/31/03	$0.0460
12/31/02	$0.0460
11/29/02	$0.0480
10/31/02	$0.0480
09/30/02	$0.0490
08/30/02	$0.0490
07/31/02	$0.0490
06/28/02	$0.0490
05/31/02	$0.0490
04/30/02	$0.0490
03/28/02	$0.0490
02/28/02	$0.0490
01/31/02	$0.0490
12/31/01	$0.0490
11/30/01	$0.0490
10/31/01	$0.0490
09/28/01	$0.1360
08/31/01	$0.0500
07/31/01	$0.0500
06/29/01	$0.0500
05/31/01	$0.0500
04/30/01	$0.0510
03/30/01	$0.0520
02/28/01	$0.0520
01/31/01	$0.0520
12/29/00	$0.0520
11/30/00	$0.0520
10/31/00	$0.0520
09/29/00	$0.0520
08/31/00	$0.0520
07/28/00	$0.0520
06/30/00	$0.0520
05/31/00	$0.0390
04/28/00	$0.0200

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs High Yield Municipal Fd Cl A (GHYAX)

Price Performance

GHYAX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs High Yield Municipal Fd Cl A (GHYAX)

Price Performance

Barchart Technical Opinion

GHYAX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?