Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Short Duration Government Income Fun (EALDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.11 unch
on 04/18/24
7.25 -1.93%
on 03/27/24
-0.08 (-1.11%)
since 03/18/24
3-Month
7.11 unch
on 04/18/24
7.34 -3.13%
on 02/01/24
-0.19 (-2.60%)
since 01/18/24
52-Week
7.11 unch
on 04/18/24
7.51 -5.33%
on 04/24/23
-0.39 (-5.20%)
since 04/18/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EALDX Dividends

Date Value
12/30/16 $0.0120
11/30/16 $0.0120
10/31/16 $0.0130
12/31/13 $0.0240
11/29/13 $0.0230
10/31/13 $0.0230
09/30/13 $0.0220
08/30/13 $0.0230
07/31/13 $0.0230
06/28/13 $0.0220
05/31/13 $0.0230
04/30/13 $0.0240
03/28/13 $0.0250
02/28/13 $0.0220
01/31/13 $0.0250
12/31/12 $0.0240
11/30/12 $0.0240
10/31/12 $0.0240
09/28/12 $0.0240
08/31/12 $0.0240
07/31/12 $0.0240
06/29/12 $0.0240
05/31/12 $0.0240
04/30/12 $0.0240
03/30/12 $0.0240
02/29/12 $0.0230
01/31/12 $0.0240
12/30/11 $0.0250
11/30/11 $0.0240
10/31/11 $0.0250
09/30/11 $0.0240
08/31/11 $0.0250
07/29/11 $0.0250
06/30/11 $0.0240
05/31/11 $0.0250
04/29/11 $0.0240
02/28/11 $0.0220
01/31/11 $0.0250
12/31/10 $0.0250
11/30/10 $0.0240
10/29/10 $0.0250
09/30/10 $0.0240
08/31/10 $0.0250
07/30/10 $0.0250
06/30/10 $0.0240
05/28/10 $0.0250
03/31/10 $0.0250
02/26/10 $0.0220
01/29/10 $0.0250
12/31/09 $0.0290
11/30/09 $0.0280
10/30/09 $0.0290
09/30/09 $0.0290
08/31/09 $0.0330
07/31/09 $0.0330
06/30/09 $0.0320
05/29/09 $0.0330
04/30/09 $0.0320
03/31/09 $0.0330
02/27/09 $0.0300
01/30/09 $0.0330
12/31/08 $0.0330
11/28/08 $0.0310
10/31/08 $0.0330
09/30/08 $0.0320
08/29/08 $0.0330
07/31/08 $0.0330
06/30/08 $0.0320
05/30/08 $0.0330
04/30/08 $0.0320
03/31/08 $0.0390
02/29/08 $0.0360
01/31/08 $0.0390
12/31/07 $0.0420
11/30/07 $0.0410
10/31/07 $0.0420
09/28/07 $0.0410
08/31/07 $0.0420
07/31/07 $0.0420
06/29/07 $0.0410
05/31/07 $0.0420
04/30/07 $0.0410
03/30/07 $0.0420
02/28/07 $0.0380
01/31/07 $0.0420
12/29/06 $0.0420
11/30/06 $0.0410
10/31/06 $0.0420
09/29/06 $0.0410
08/31/06 $0.0420
07/31/06 $0.0420
06/30/06 $0.0410
05/31/06 $0.0420
04/28/06 $0.0410
03/31/06 $0.0420
02/28/06 $0.0380
01/31/06 $0.0420
12/30/05 $0.0420
11/30/05 $0.0410
10/31/05 $0.0400
09/30/05 $0.0380
08/31/05 $0.0390
07/29/05 $0.0390
06/30/05 $0.0360
05/31/05 $0.0330
04/29/05 $0.0290
03/31/05 $0.0280
02/28/05 $0.0250
01/31/05 $0.0280
12/31/04 $0.0280
11/30/04 $0.0270
10/29/04 $0.0280
09/30/04 $0.0270
08/31/04 $0.0280
07/30/04 $0.0280
06/30/04 $0.0270
05/28/04 $0.0300
04/30/04 $0.0290
03/31/04 $0.0300
02/27/04 $0.0280
12/31/03 $0.0400
11/28/03 $0.0290
10/31/03 $0.0300
09/30/03 $0.0290
08/29/03 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar