Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Funds High-Income Trust Cl F-1 Shs (AHTFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.48 +0.84%
on 02/29/24
9.57 -0.10%
on 03/22/24
+0.08 (+0.84%)
since 02/27/24
3-Month
9.41 +1.59%
on 01/05/24
9.57 -0.10%
on 03/22/24
+0.06 (+0.63%)
since 12/27/23
52-Week
8.83 +8.27%
on 10/20/23
9.57 -0.10%
on 03/22/24
+0.51 (+5.64%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

AHTFX Dividends

Date Value
12/31/20 $0.0478
12/30/16 $0.0540
11/30/16 $0.0470
10/31/16 $0.0460
12/31/13 $0.0550
11/29/13 $0.0580
10/31/13 $0.0580
09/30/13 $0.0600
08/30/13 $0.0570
07/31/13 $0.0580
06/28/13 $0.0610
05/31/13 $0.0580
04/30/13 $0.0600
03/28/13 $0.0600
02/28/13 $0.0610
01/31/13 $0.0570
12/31/12 $0.0700
11/30/12 $0.0640
10/31/12 $0.0670
09/28/12 $0.0640
08/31/12 $0.0640
07/31/12 $0.0670
06/29/12 $0.0650
05/31/12 $0.0670
04/30/12 $0.0650
03/30/12 $0.0670
02/29/12 $0.0680
01/31/12 $0.0730
12/30/11 $0.0670
12/28/11 $0.0200
11/30/11 $0.0690
10/31/11 $0.0700
09/30/11 $0.0720
08/31/11 $0.0710
07/29/11 $0.0700
06/30/11 $0.0630
05/31/11 $0.0760
04/29/11 $0.0730
02/28/11 $0.0670
01/31/11 $0.0410
12/31/10 $0.0950
12/28/10 $0.0230
11/30/10 $0.0800
10/29/10 $0.0720
09/30/10 $0.0700
08/31/10 $0.0740
07/30/10 $0.0720
06/30/10 $0.0770
05/28/10 $0.0680
04/30/10 $0.0380
03/31/10 $0.0740
02/26/10 $0.0610
01/29/10 $0.0360
12/28/09 $0.0970
11/27/09 $0.0650
10/28/09 $0.0640
09/28/09 $0.0650
08/28/09 $0.0650
07/28/09 $0.0650
06/26/09 $0.0650
05/28/09 $0.0750
04/28/09 $0.0750
03/27/09 $0.0750
02/27/09 $0.0750
01/28/09 $0.0380
12/26/08 $0.1350
11/28/08 $0.0750
10/28/08 $0.0740
09/26/08 $0.0750
08/28/08 $0.0750
07/28/08 $0.0750
06/27/08 $0.0760
05/28/08 $0.0750
04/28/08 $0.0740
03/28/08 $0.0750
02/28/08 $0.0740
01/28/08 $0.0540
12/28/07 $0.1440
11/28/07 $0.0750
10/26/07 $0.0750
09/28/07 $0.0750
08/28/07 $0.0750
07/27/07 $0.0750
06/28/07 $0.0750
05/25/07 $0.0750
04/27/07 $0.0750
03/28/07 $0.0750
02/28/07 $0.0750
01/26/07 $0.0550
12/28/06 $0.1160
11/28/06 $0.0750
10/27/06 $0.0750
09/28/06 $0.0740
08/28/06 $0.0750
07/28/06 $0.0750
06/28/06 $0.0750
05/26/06 $0.0750
04/28/06 $0.0750
03/28/06 $0.0750
02/28/06 $0.0750
01/27/06 $0.0550
12/28/05 $0.0410
11/28/05 $0.0750
10/28/05 $0.0750
09/28/05 $0.0750
08/26/05 $0.0750
07/28/05 $0.0750
06/28/05 $0.0710
05/27/05 $0.0720
04/28/05 $0.0720
03/28/05 $0.0720
02/28/05 $0.0710
01/28/05 $0.0620
12/28/04 $0.0960
11/26/04 $0.0710
10/28/04 $0.0710
09/28/04 $0.0720
08/27/04 $0.0710
07/28/04 $0.0710
05/28/04 $0.0690
04/28/04 $0.0690
03/26/04 $0.0690
02/27/04 $0.0680
01/28/04 $0.0580
12/26/03 $0.0790
11/28/03 $0.0690
10/28/03 $0.0680
09/26/03 $0.0690
08/29/03 $0.0690
08/28/03 $0.0690
07/28/03 $0.0700
05/29/03 $0.0690
05/28/03 $0.0690
04/28/03 $0.0690
03/28/03 $0.0790
02/28/03 $0.0770
01/28/03 $0.0800
12/27/02 $0.0840
11/27/02 $0.0850
10/28/02 $0.0790
09/27/02 $0.0850
08/28/02 $0.0850
07/26/02 $0.0840
06/28/02 $0.0850
05/28/02 $0.0900
04/26/02 $0.0900
03/28/02 $0.0890
02/28/02 $0.0890
01/28/02 $0.0890
12/31/01 $0.0890
11/28/01 $0.0970
10/26/01 $0.0960
09/28/01 $0.0960
08/28/01 $0.0950
07/27/01 $0.0960
06/29/01 $0.0950
05/25/01 $0.1030
04/27/01 $0.1040
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar