Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.32%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.18% ( +1.81%)
  • Historical Volatility 11.35%
  • IV Percentile 94%
  • IV Rank 84.05%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 11,198,066
  • Volume Avg (30-Day) 7,680,335
  • Put/Call OI Ratio 2.26
  • Today's Open Interest 21,836,082
  • Open Int (30-Day) 20,918,320

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.58 +0.17%
on 04/15/24
524.61 -3.84%
on 03/28/24
-5.38 (-1.06%)
since 03/15/24
3-Month
469.87 +7.36%
on 01/17/24
524.61 -3.84%
on 03/28/24
+27.77 (+5.83%)
since 01/12/24
52-Week
403.74 +24.94%
on 05/04/23
524.61 -3.84%
on 03/28/24
+91.99 (+22.30%)
since 04/14/23

Most Recent Stories

More News
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
CRM : 272.90 (-7.28%)
TEAM : 191.84 (-7.11%)
TSLA : 161.48 (-5.59%)
MOH : 360.85 (-4.17%)
NVDA : 860.01 (-2.48%)
Mexican Peso Leads Global Currency Rally as Hedge Funds Increase Bullish Bets

The Mexican (EWW) peso is experiencing a significant rally, becoming the world's top-performing major currency, largely driven by increasing investments from hedge funds. According to recent data from...

EWW : 66.54 (-1.31%)
SPY : 504.45 (-1.25%)
TLT : 88.89 (-1.55%)
QQQ : 431.06 (-1.65%)
DIA : 377.31 (-0.67%)
Quiver Afternoon Markets Wrap

The S&P 500 (SPY) experienced a downturn, breaking below the 5,100 mark, primarily driven by a significant sell-off in big tech stocks. This downward movement contrasts with optimistic economic indicators,...

GS : 400.88 (+2.92%)
JPM : 182.89 (+0.05%)
WFC : 56.97 (+0.89%)
AAPL : 172.69 (-2.19%)
TSLA : 161.48 (-5.59%)
SPY : 504.45 (-1.25%)
Stocks Move Lower in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
AAPL : 172.69 (-2.19%)
TSLA : 161.48 (-5.59%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
INTC : 36.31 (+1.74%)
Strong Consumer Demand May Delay Fed Rate Cuts, March Data Suggests

March's retail sales data from the U.S. Commerce Department revealed a stronger-than-expected rise in consumer spending, indicating that the American economy continues to be propelled by robust consumer...

SPY : 504.45 (-1.25%)
TLT : 88.89 (-1.55%)
QQQ : 431.06 (-1.65%)
DIA : 377.31 (-0.67%)
Stocks Climb Although Iran-Israeli Tensions Remain High

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
MELI : 1,415.88 (-1.96%)
SCHW : 71.23 (+1.71%)
What's Billionaire Ken Griffin's Biggest Holding? You Might Be Surprised.

Hint: It's not Nvidia, Microsoft, or Amazon.

BRK.AX : 0.014 (unch)
META : 500.23 (-2.28%)
MSFT : 413.64 (-1.96%)
AMZN : 183.62 (-1.35%)
NVDA : 860.01 (-2.48%)
AMD : 160.32 (-1.81%)
SPY : 504.45 (-1.25%)
VOO : 463.61 (-1.27%)
Middle East Tensions, Earnings and Other Key Things to Watch This Week

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
NFLX : 607.15 (-2.52%)
GS : 400.88 (+2.92%)
SCHW : 71.23 (+1.71%)
BAC : 35.95 (+0.45%)
MS : 86.99 (+0.93%)
AXP : 218.40 (+0.09%)
U.S. Opts Out of Retaliation After Iran's Attack on Israel Raises Global Alarms

As tensions escalate in the Middle East, the U.S. has declared that it will not participate in any retaliatory action against Iran if Israel decides to respond to the recent drone and missile attack. This...

SPY : 504.45 (-1.25%)
TLT : 88.89 (-1.55%)
QQQ : 431.06 (-1.65%)
DIA : 377.31 (-0.67%)
Impact of G7 Response and Strait of Hormuz on Oil Prices Amid Iran-Israel Tensions

The oil market is bracing for a surge in prices following Iran's recent drone and missile attack on Israel, the first such direct assault on Israeli soil, which has escalated tensions in the Middle East...

SPY : 504.45 (-1.25%)
TLT : 88.89 (-1.55%)
QQQ : 431.06 (-1.65%)
DIA : 377.31 (-0.67%)
USO : 81.65 (+0.15%)
UCO : 35.38 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 523.69
2nd Resistance Point 519.50
1st Resistance Point 511.97
Last Price 504.45
1st Support Level 500.25
2nd Support Level 496.06
3rd Support Level 488.53

See More

52-Week High 524.61
Last Price 504.45
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar