Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Active Bear ETF (HDGE)

Active Bear ETF (HDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 71,665,100
  • Shares Outstanding, K 3,643
  • 60-Month Beta -1.19
Trade HDGE with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.84 (9.33%)
  • Most Recent Dividend 1.835 on 12/26/23
  • Management Fee 4.29%
  • Sectors:

    ETFs - Managed ETFs

Options Overview Details

View History
  • Implied Volatility 18.73% ( +1.08%)
  • Historical Volatility 17.17%
  • IV Percentile 45%
  • IV Rank 30.62%
  • IV High 51.94% on 12/20/23
  • IV Low 4.07% on 08/02/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 135
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 18.38
  • Today's Open Interest 3,817
  • Open Int (30-Day) 3,493

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.53 +0.27%
on 03/08/24
20.48 -4.39%
on 03/19/24
-0.58 (-2.88%)
since 02/28/24
3-Month
18.91 +3.54%
on 12/29/23
20.88 -6.23%
on 01/17/24
+0.68 (+3.60%)
since 12/28/23
52-Week
18.90 +3.60%
on 12/28/23
27.75 -29.44%
on 05/04/23
-7.11 (-26.64%)
since 03/28/23

Most Recent Stories

More News
Top-Performing ETFs of Last Week

Last week was the worst for Wall Street this year due to the biggest banking crisis since 2008.

HDGE : 19.60 (-0.35%)
VXZ : 13.67 (+0.37%)
GRN : 24.10 (-0.62%)
CYA : 0.5093 (+1.72%)
NOPE : 8.37 (+1.92%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week due to rising rate worries. A round of upbeat economic data points indicated a longer-than-expected Fed rate hike plan and that too probably at a higher magnitude.

WMT : 60.47 (-0.41%)
NVDA : 903.52 (+0.11%)
DE : 411.10 (+0.48%)
BABA : 72.48 (+1.24%)
HDGE : 19.60 (-0.35%)
BDRY : 13.76 (+3.07%)
CYA : 0.5093 (+1.72%)
KSET : 0.8780 (+0.80%)
NOPE : 8.37 (+1.92%)
Top-Performing ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 and the Nasdaq recorded the worst week since December.

BNO : 31.89 (+1.33%)
HDGE : 19.60 (-0.35%)
RRH : 7.25 (+0.42%)
NOPE : 8.37 (+1.92%)
Fed Raises Rate by Another 75 Bps: 5 ETFs That Gained

The Fed delivered another rate hike by three-quarters of a percentage point leading to dismal trading in U.S. equities. Though terrible trading in the stock world pushed the ETF space into deep red on...

VIXY : 12.81 (+1.03%)
HDGE : 19.60 (-0.35%)
BTAL : 18.07 (-0.29%)
DWSH : 7.00 (-0.85%)
CTA : 24.91 (-0.06%)
The Zacks Analyst Blog Highlights HDGE, DWSH RRH, BTAL, and PFIX

HDGE, DWSH, RRH, BTAL, and PFIX are part of Zacks top Analyst Blog.

HDGE : 19.60 (-0.35%)
BTAL : 18.07 (-0.29%)
DWSH : 7.00 (-0.85%)
PFIX : 44.86 (-0.69%)
RRH : 7.25 (+0.42%)
5 ETFs That Gained Double Digits in Q2

Wall Street wrapped up the worst quarter with the major indices logging sharp declines. Persistently rising inflation and tightening monetary policies have raised concerns over recession fears.

HDGE : 19.60 (-0.35%)
BTAL : 18.07 (-0.29%)
DWSH : 7.00 (-0.85%)
PFIX : 44.86 (-0.69%)
RRH : 7.25 (+0.42%)
6 Winning ETF Areas of May

May is infamous for the stock market. This May too has not been free from shockwaves thanks to rising rate worries due to a hawkish Fed.

QQQ : 444.14 (-0.16%)
SPY : 523.45 (+0.05%)
DIA : 397.76 (+0.05%)
UGA : 71.09 (+1.71%)
GXG : 25.08 (+0.04%)
FDL : 38.48 (+0.73%)
HDGE : 19.60 (-0.35%)
LVHI : 29.74 (-0.35%)
LBAY : 27.06 (+0.70%)
BOAT : 29.99 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The AdvisorShares Ranger Equity Bear ETF seeks to provide long-term capital appreciation through short sales of domestically traded equity securities. The HDGE portfolio is sub-advised by Ranger Alternative Management, L.P. The portfolio management team implements a bottom-up, fundamental, research...

See More

Top 10 Holdings

Name % Holdings
CASH 81.06%
BLACKROCK FEDERAL FD 30 INSTL 78.99%
FIDELITY INSTL GOVT 657 C 37.65%
Active Bear ETF 0.00%
Asana Inc Cl A -0.42%
Ziprecruiter Inc Cl A -0.77%
Goosehead Insurance Inc Cl A -0.94%
Albemarle Corp -0.97%
Canadian Solar Inc -1.03%
Independence Realty Trust Inc -1.07%

See More

Key Turning Points

3rd Resistance Point 20.23
2nd Resistance Point 20.12
1st Resistance Point 19.89
Last Price 19.60
1st Support Level 19.55
2nd Support Level 19.43
3rd Support Level 19.21

See More

52-Week High 27.75
Fibonacci 61.8% 24.37
Fibonacci 50% 23.33
Fibonacci 38.2% 22.28
Last Price 19.60
52-Week Low 18.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar