[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher at midday. MPLS spring wheat is down 5 to 8 cents in the front months.

Monday’s weekly Export Inspections report showed wheat shipments of 421,277 MT (15.48 mbu) in the week of 8/6. That was a 24.36% increase from the week prior and 1.55% larger than the same week last year. Japan was the largest destination of 81,506 MT, with 78,035 MT shipped to Mexico and 66,000 MT to the Philippines. Shipments for the marketing year are now 3.332 MMT (122.4 mbu) of wheat, which is 24.56% below the same period last year.

NASS will release updated production data for wheat on Wednesday via the monthly Crop Production report, with analysts surveyed by Reuters looking for 1.525 bbu of wheat, an `11 mbu cut from July if realized. Winter wheat is seen down 9 mbu to 981 mbu, with spring... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
166,948 (-7,018)
150,561 (-18,946)
Non-Commercials - Long / Short
117,112 (-1,934)
131,871 (+10,833)
Producers - Long / Short
67,896 (+2,199)
120,834 (-7,424)
Swap Dealers - Long / Short
84,051 (+1,536)
14,726 (-769)
Managed Money - Long / Short
80,037 (-5,131)
104,907 (+11,576)
Other Reportables - Long / Short
37,075 (+3,197)
26,964 (-743)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 +2.89%
on 11/24/25
550-4 -2.91%
on 11/19/25
-1-4 (-0.28%)
since 11/12/25
3-Month
492-2 +8.58%
on 10/14/25
555-0 -3.69%
on 11/05/25
+11-0 (+2.10%)
since 09/12/25
52-Week
492-2 +8.58%
on 10/14/25
664-2 -19.53%
on 02/19/25
-68-6 (-11.40%)
since 12/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Holding onto Gains at Midday

Soybeans futures are trading with midday gains of 2 to 5 cents so far on Monday. The cmdtyView national average Cash Bean price is up 2 3/4 at $11.35 1/2. Soymeal futures are down $1.20 to $2.50, with...

ZSPAUS.CM : 11.3609 (+0.30%)
ZLZ26 : 69.14s (+1.86%)
ZMZ26 : 311.6s (-0.57%)
ZSPX26US.CM : 11.1975 (+0.30%)
ZSX26 : 1179-4s (+0.28%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1161-6s (+0.24%)
Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher...

KEZ26 : 731-2s (+0.10%)
KEU26 : 713-4s (-0.07%)
MWU26 : 6.7000s (-1.40%)
ZWU26 : 640-4s (+0.12%)
ZWZ26 : 659-2s (+0.15%)
Corn Ticking Back Lower at Monday’s Midday

Corn futures are trading with marginal midday losses of fractionally to 1 cent on Monday. The CmdtyView national average Cash Corn price is down a penny at $4.08 1/2. USDA reported a private export sale...

ZCZ26 : 461-6s (-0.05%)
ZCZ26 : 461-6s (-0.05%)
ZCU26 : 438-2s (-0.17%)
ZCPZ26US.CM : 4.2660 (+0.12%)
ZCPAUS.CM : 4.0804 (-0.12%)
WRT World Agricultural Supply and Demand August 10

Grain Market Fundamentals + Trade Suggestions

Soybeans Pushing Higher to Begin the Week

Soybeans are trading with Monday AM 3 to 7 cent gains. Futures were mostly 1 to 3 cents lower, with August down 11 ¾ cents on the week. The cmdtyView national average Cash Bean price was up a penny at...

ZSPAUS.CM : 11.3609 (+0.30%)
ZLZ26 : 69.14s (+1.86%)
ZMZ26 : 311.6s (-0.57%)
ZSPX26US.CM : 11.1975 (+0.30%)
ZSX26 : 1179-4s (+0.28%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1161-6s (+0.24%)
Wheat Posting Monday Morning Strength

Wheat is in rally mode early on Monday, with winter wheats trading with double digit gains. The wheat complex saw gains hold into the close across the three markets. Chicago SRW contracts were up 7 to...

KEZ26 : 731-2s (+0.10%)
KEU26 : 713-4s (-0.07%)
MWU26 : 6.7000s (-1.40%)
ZWU26 : 640-4s (+0.12%)
ZWZ26 : 659-2s (+0.15%)
Corn Ticking Higher on Monday Morning

Corn prices are trading with 2 to 3 cent gains early on Monday morning. Futures settled with contracts steady to fractionally higher at the Friday close. The CmdtyView national average Cash Corn price...

ZCZ26 : 461-6s (-0.05%)
ZCZ26 : 461-6s (-0.05%)
ZCU26 : 438-2s (-0.17%)
ZCPZ26US.CM : 4.2660 (+0.12%)
ZCPAUS.CM : 4.0804 (-0.12%)
Two BIG Weeks for the Grain Markets that Could Make or Break the Markets

Traders are gearing up for Wednesday's USDA report where yield estimates will likely be in the spotlight. Then next week, the widely followed Pro Farmer Crop Tour, which we will be on yet again.

What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 461-6s (-0.05%)
ZWU26 : 640-4s (+0.12%)
ZLZ26 : 69.14s (+1.86%)
ZSX26 : 1179-4s (+0.28%)
HOU26 : 4.1453 (+6.22%)
ZWZ26 : 659-2s (+0.15%)
What Do Cost of Carry Tables Tell Us Heading Into Fall Harvest?

As the US fall harvest gets underway, it is time to look at Barchart's Cost of Carry tables to tell us if we need to hold 'em, or fold 'em.

ZCZ26 : 461-6s (-0.05%)
ZSPAUS.CM : 11.3609 (+0.30%)
ZSX26 : 1179-4s (+0.28%)
ZCPAUS.CM : 4.0804 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-4
2nd Resistance Point 534-4
1st Resistance Point 534-4
Last Price 534-4s
1st Support Level 534-4
2nd Support Level 534-4
3rd Support Level 534-4

See More

52-Week High 664-2
Fibonacci 61.8% 598-4
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 534-4s
52-Week Low 492-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.