[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Rallies on Bull Friendly USDA Report Data

The wheat complex found some footing for the bulls, as all three exchanges were higher. Chicago SRW contracts were 1 3/4 to 11 1/4 cents higher across the board, led by the nearbys. KC HRW futures were up 10 to 11 ¼ at the close. MPLS spring wheat was 4 to 6 cents higher on the day. 

USDA reported a private export sale of 100,000 MT of HRS wheat to Nigeria this morning for 2026/27.

All wheat acres were tallied at 42.74 million acres in this morning’s NASS Acreage report, well below the 43.8 million acre average trade estimate and 1.035 million below March Intentions data. That came mainly on a drop to the winter wheat number, down 890,000 acres from March to 31.52 million. Harvested acres for winter wheat was down 805,000 acres to 21.12 million. Spring wheat acres were tallied just below estimates at 9.39 million acres, with durum at 1.83 million acres and shy of trade ideas. 

Quarterly Grain Stocks data showed 920 million bushels of wheat stocks on June 1, also th... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
164,502 (-7,271)
115,858 (-4,666)
Non-Commercials - Long / Short
117,821 (+1,299)
166,232 (-1,102)
Producers - Long / Short
61,192 (-2,482)
83,194 (-2,649)
Swap Dealers - Long / Short
89,952 (-2,402)
19,306 (+370)
Managed Money - Long / Short
68,457 (+595)
138,890 (+2,060)
Other Reportables - Long / Short
49,364 (+704)
27,342 (-3,162)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 +2.89%
on 11/24/25
550-4 -2.91%
on 11/19/25
-1-4 (-0.28%)
since 11/12/25
3-Month
492-2 +8.58%
on 10/14/25
555-0 -3.69%
on 11/05/25
+11-0 (+2.10%)
since 09/12/25
52-Week
492-2 +8.58%
on 10/14/25
664-2 -19.53%
on 02/19/25
-68-6 (-11.40%)
since 12/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Reports indicate a good marketing year for soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States planted soybean acreage came in above most expectations in the...

Corn Bulls Hold onto Gains, as NASS Shows Tighter Stocks Number

Corn futures faded off the initial post report strength on Tuesday, with contracts closing 4 to 6 ½ cents higher. July was up 10 ¾ cents. The CmdtyView national average Cash Corn price was 9 1/4 cents...

ZCZ26 : 439-0 (+0.69%)
ZCU26 : 419-6 (+0.72%)
ZCN26 : 414-0 (+0.30%)
ZCPZ26US.CM : 4.0001 (+1.28%)
ZCPAUS.CM : 3.8537 (+2.48%)
Soybeans Round Out June with Gains Despite Larger Stocks and More Acres

Soybeans bought the fact after on Tuesday, as contracts closed with 4 ¾ to 12 ½ cent gains. The cmdtyView national average Cash Bean price was up 7 3/4 cents at $10.70. Soymeal futures were steady to...

ZSPAUS.CM : 10.7000 (+0.73%)
ZLZ26 : 65.56 (+0.32%)
ZMZ26 : 304.3 (+0.40%)
ZSPX26US.CM : 10.7671 (+0.41%)
ZSX26 : 1148-4 (+0.42%)
ZSN26 : 1114-0 (-0.25%)
ZSQ26 : 1128-6 (+0.40%)
Wheat Rallies on Bull Friendly USDA Report Data

The wheat complex found some footing for the bulls, as all three exchanges were higher. Chicago SRW contracts were 1 3/4 to 11 1/4 cents higher across the board, led by the nearbys. KC HRW futures were...

KEU26 : 633-0 (+1.24%)
KEN26 : 613-0 (+0.33%)
MWN26 : 5.7450 (-0.35%)
ZWN26 : 584-6 (+0.69%)
ZWU26 : 597-0 (+1.32%)
Shootin' the Bull about 5 waves up

The six year and two month long bull market in fat cattle is believed complete.

Wheat Rallying on Friendly USDA Report Data

The wheat complex is trading with contracts higher across the three exchanges on Tuesday. Chicago SRW contracts are 10 to 11 cents higher so far at midday. July had 25 delivery notices on first notice...

KEU26 : 633-0 (+1.24%)
KEN26 : 613-0 (+0.33%)
MWN26 : 5.7450 (-0.35%)
ZWN26 : 584-6 (+0.69%)
ZWU26 : 597-0 (+1.32%)
Corn Bulls Gaining Ground Following USDA Reports, with Bullish Stocks Data

Corn futures are trying to gain some steam following a friendlier Grain Stocks report, with contracts up 3 to 6 cents. There were 44 delivery notice on first notice day for July futures. The CmdtyView...

ZCZ26 : 439-0 (+0.69%)
ZCU26 : 419-6 (+0.72%)
ZCN26 : 414-0 (+0.30%)
ZCPZ26US.CM : 4.0001 (+1.28%)
ZCPAUS.CM : 3.8537 (+2.48%)
Soybeans Posting Midday Gains Despite Larger Stocks, More Acres and Product Weakness

Soybeans are buying the fact after selling the rumor leading up to the USDA reports on Monday. Tuesday’s gains are 4 to 7 cents at midday. July futures had 31 delivery notices on first notice day. The...

ZSPAUS.CM : 10.7000 (+0.73%)
ZLZ26 : 65.56 (+0.32%)
ZMZ26 : 304.3 (+0.40%)
ZSPX26US.CM : 10.7671 (+0.41%)
ZSX26 : 1148-4 (+0.42%)
ZSN26 : 1114-0 (-0.25%)
ZSQ26 : 1128-6 (+0.40%)
Acreage

Acreage - 2026-06-30

MWU26 : 6.1150 (+0.82%)
ZSX26 : 1148-4 (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.02 (-0.25%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4674 (-0.58%)
ZOZ26 : 336-4 (+0.90%)
ZRU26 : 13.385 (+0.71%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 439-0 (+0.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-06-30

MWU26 : 6.1150 (+0.82%)
ZSX26 : 1148-4 (+0.42%)
XBX26 : 225.50s (unch)
XEU26 : 68.02 (-0.25%)
SWV26 : 467.20s (+0.17%)
ZSBAUS.CM : -0.4674 (-0.58%)
ZOZ26 : 336-4 (+0.90%)
ZRU26 : 13.385 (+0.71%)
MLU26 : 202.00s (-0.25%)
Y2N26 : 2,662s (unch)
ZCZ26 : 439-0 (+0.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-4
2nd Resistance Point 534-4
1st Resistance Point 534-4
Last Price 534-4s
1st Support Level 534-4
2nd Support Level 534-4
3rd Support Level 534-4

See More

52-Week High 664-2
Fibonacci 61.8% 598-4
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 534-4s
52-Week Low 492-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.