[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Bulls Extend Rally to Tuesday

The wheat complex started off September with an extension of the rally. Chicago SRW contracts were up 4 ¼ to 9 3/4 cents on the day. There were another 9 deliveries overnight against Sep CBT wheat. KC HRW futures were 1 ½ to 7 ¼ cents higher at the close.  There were 60 delivery notices for September KC wheat overnight. MPLS spring wheat 7 ¾ to 16 1/4 cents in the green at the final bell.

Early on Tuesday, Russia attacked Ukrainian export infrastructure in Odesa.

The weekly NASS Crop Progress report showed 77% of the US spring wheat crop harvested by Sunday, 9% ahead of the normal pace.

EU soft wheat exports have totaled 4.16 MMT as of August 30 since July 1, which is now down just 0.16 MMT from last year.

Sep 26 CBOT Wheat  closed at $7.64, up 7 1/2 cents,

Dec 26 CBOT Wheat  closed at $7.82 1/2, up 8 1/2 cents,

Sep 26 KCBT Wheat  closed at $8.25 3/4, up 5 1/2 cents,

Dec 26 KCBT Wheat  closed at $8.45 1/4, up 7 1/4 cents,

Sep 26 MIAX W... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,255/2,050
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
154,565 (-7,701)
147,090 (+1,205)
Non-Commercials - Long / Short
121,212 (+6,527)
127,991 (-5,459)
Producers - Long / Short
50,985 (+230)
124,433 (+7,225)
Swap Dealers - Long / Short
95,424 (-1,455)
14,501 (+456)
Managed Money - Long / Short
87,501 (+8,590)
101,098 (-3,141)
Other Reportables - Long / Short
33,711 (-2,063)
26,893 (-2,318)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 +2.89%
on 11/24/25
550-4 -2.91%
on 11/19/25
-1-4 (-0.28%)
since 11/12/25
3-Month
492-2 +8.58%
on 10/14/25
555-0 -3.69%
on 11/05/25
+11-0 (+2.10%)
since 09/12/25
52-Week
492-2 +8.58%
on 10/14/25
664-2 -19.53%
on 02/19/25
-68-6 (-11.40%)
since 12/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Vegetable Oil Thoughts

If you would like to discuss specific quantifiable opportunities, please call John Walsh directly. Contact John Phone: 312-208-8837 or jwalsh@walshtrading.com

Corn Rally Extends to Tuesday

Corn futures posted gains of 6 to 8 ¾ cents across most contracts on Tuesday, extending to new highs. There were another 187 deliveries issued against September corn overnight. The CmdtyView national...

ZCZ26 : 546-0s (+1.53%)
ZCZ26 : 546-0s (+1.53%)
ZCU26 : 521-4s (+1.26%)
ZCPAUS.CM : 4.9915 (+1.56%)
Wheat Bulls Extend Rally to Tuesday

The wheat complex started off September with an extension of the rally. Chicago SRW contracts were up 4 ¼ to 9 3/4 cents on the day. There were another 9 deliveries overnight against Sep CBT wheat. KC...

KEZ26 : 845-2s (+0.87%)
KEU26 : 825-6s (+0.67%)
MWU26 : 7.5550s (+2.20%)
ZWU26 : 764-0s (+0.99%)
ZWZ26 : 782-4s (+1.10%)
Soybeans Rally to the Teens on Tuesday Following EPA News, Ratings Drop

Soybeans were rallying on Tuesday, contracts 21 to 29 3/4 cents in the green at the close. The cmdtyView national average Cash Bean price was up 11 ¾ cents at $12.62 1/4. Soymeal futures were up $1.80...

ZSPAUS.CM : 12.6137 (+0.87%)
ZLZ26 : 72.63s (+2.12%)
ZMZ26 : 352.6s (+2.11%)
ZSX26 : 1317-6s (+2.31%)
ZSU26 : 1306-6s (+2.47%)
ZSX26 : 1317-6s (+2.31%)
MAR SOYBEANS vs. MAR CORN + MAR WHEAT - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Funds Add Length Again

Meal Deal Still Cheap

Pure Hedge - Livestock and Grain

Soybean Oil and Sugar #11 Are in Charge - Cattle Markets Need to Break to This Level

Beans Blow the Roof Off $13, Corn Hits Deep Overbought Territory

Jason Gehler breaks down a wild start to September, soybeans blew through $13 on a wave of bullish news, while corn's RSI hit 84, deep overbought territory that's historically preceded sharp pullbacks....

Grain Crushings

Grain Crushings - 2026-09-01

FLU26 : 2.08250s (+1.34%)
ZCPAUS.CM : 4.9915 (+1.56%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 546-0s (+1.53%)
XBX26 : 274.25s (+1.67%)
XEX26 : 78.43 (unch)
XVX26 : 2,304 (+0.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4685 (-99.28%)
Fats and Oils

Fats and Oils - 2026-09-01

RSX26 : 841.90s (+3.53%)
KGV26 : 0.9001s (-1.84%)
ZCZ26 : 546-0s (+1.53%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX26 : 4,184 (+1.45%)
CTZ26 : 91.55s (-1.71%)
KOX26 : 4,977 (+0.08%)
XUF27 : 3,408 (+1.52%)
XTX26 : 5,047 (+1.51%)
XVX26 : 2,304 (+0.66%)
XXF27 : 9,204 (+1.46%)
ZSBAUS.CM : -0.5637 (-127.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-4
2nd Resistance Point 534-4
1st Resistance Point 534-4
Last Price 534-4s
1st Support Level 534-4
2nd Support Level 534-4
3rd Support Level 534-4

See More

52-Week High 664-2
Fibonacci 61.8% 598-4
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 534-4s
52-Week Low 492-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.