[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '23 (ZWZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Rallies on Monday, with Crop Conditions Deteriorating

The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front month may up a penny. MPLS spring wheat were up 5 to 10 1/4 cents at the close. 

Crop Progress data showed the US spring wheat crop at 53% planted, now 2 percentage points ahead of the pace from the last 5 years (51%). Emergence was pegged at 23%. The winter wheat crop was at 61% headed, which was 16 percentage points head of normal. Condition ratings were down 3% to 28% gd/ex, all shifting to very poor ratings. Brugler500 index was down 9 points to 277.

Monday morning’s Export Inspections report showed 511,436 MT (18.79 mbu) of wheat shipped in the week of 5/7. That was 1.78% above last week and 26.23% above the same week last year. South Korea was the largest destination of 111,630 MT, with 85,565 MT shipped to Mexico and 72,717 MT to Japan. The marketing year total is now... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,035/1,850
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Wheat Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
137,098 (+10,355)
128,673 (-1,103)
Non-Commercials - Long / Short
128,830 (-3,506)
145,498 (+14,028)
Producers - Long / Short
34,192 (+6,290)
102,379 (+1,102)
Swap Dealers - Long / Short
96,942 (+3,962)
20,330 (-2,308)
Managed Money - Long / Short
98,031 (-6,955)
107,064 (+13,803)
Other Reportables - Long / Short
30,799 (+3,449)
38,434 (+225)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527-4 +12.61%
on 11/27/23
634-0 -6.31%
on 12/06/23
+22-0 (+3.85%)
since 11/14/23
3-Month
527-4 +12.61%
on 11/27/23
634-0 -6.31%
on 12/06/23
+0-2 (+0.04%)
since 09/14/23
52-Week
527-4 +12.61%
on 11/27/23
829-2 -28.37%
on 02/14/23
-189-0 (-24.14%)
since 12/14/22

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Monday Gains

Corn futures closed the Monday session with contracts up 3 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. USDA reported a couple private...

ZCZ26 : 497-6s (+0.86%)
ZCN26 : 475-2s (+0.85%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5973 (+0.94%)
ZCPAUS.CM : 4.3382 (+0.98%)
Soybeans Gains Holding on Monday’s Midday

Soybeans saw gains of 2 ¼ to 5 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.46 1/2. Soymeal futures were up $1.90 to $5.40, with Soy Oil...

ZSPAUS.CM : 11.4629 (+0.51%)
ZLN26 : 73.74s (-0.78%)
ZMN26 : 324.8s (+1.60%)
ZSPX26US.CM : 11.2821 (+0.49%)
ZSX26 : 1194-6s (+0.44%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1213-0s (+0.41%)
Wheat Rallies on Monday, with Crop Conditions Deteriorating

The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front...

KEN26 : 686-2s (+1.55%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 622-2s (+2.43%)
ZWN26 : 634-0s (+2.42%)
Hogs Bounce Back

Hogs recover off of Friday's lows

Shootin' the Bull about undercutting both producers and processors

It was anticipated for there to be a reduction in processing or production capacity sooner, than later. Either would have helped to curtail the continual bidding higher to make sure inventory wound up...

Crop Progress

Crop Progress - 2026-05-11

MWN26 : 6.8650s (+1.18%)
ZSN26 : 1213-0s (+0.41%)
XBQ26 : 218.00s (+0.93%)
XEU26 : 70.29 (+0.16%)
SWQ26 : 437.30s (+1.23%)
ZSBAUS.CM : -0.6671 (+1.23%)
ZON26 : 354-4s (+1.87%)
ZRN26 : 12.230s (+0.58%)
MLU26 : 208.25s (+0.97%)
Y2K26 : 2,662s (unch)
ZCN26 : 475-2s (+0.85%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Bulls Wobble as Crude Oil Prices Slump. What to Watch Next.

Crude oil prices are actually bullish for the grain markets. Grain traders should soon start to realize that.

ZSN26 : 1213-0s (+0.41%)
KEN26 : 686-2s (+1.55%)
ZMN26 : 324.8s (+1.60%)
ZWN26 : 634-0s (+2.42%)
ZWN26 : 634-0s (+2.42%)
CLM26 : 98.17 (+0.10%)
ZLN26 : 73.74s (-0.78%)
ZMN26 : 324.8s (+1.60%)
ZSN26 : 1213-0s (+0.41%)
ZLN26 : 73.74s (-0.78%)
KEN26 : 686-2s (+1.55%)
ZCN26 : 475-2s (+0.85%)
Wheat Holding onto Monday Gains

The wheat complex is rallying on Monday, with gains across the three markets. Chicago SRW futures are posting 13 to 15 cent gains in the front months on Monday. There was single delivery issued against...

KEN26 : 686-2s (+1.55%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 622-2s (+2.43%)
ZWN26 : 634-0s (+2.42%)
Soybeans Gains Holding on Monday’s Midday

Soybeans are trading with 5 to 7 cent gains at midday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.47 3/4. Soymeal futures is up $5.10 to $6.20, with Soy Oil futures 20 to 75...

ZSPAUS.CM : 11.4629 (+0.51%)
ZLN26 : 73.74s (-0.78%)
ZMN26 : 324.8s (+1.60%)
ZSPX26US.CM : 11.2821 (+0.49%)
ZSX26 : 1194-6s (+0.44%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1213-0s (+0.41%)
Corn Posting Midday Gains on Monday

Corn futures are trading with contracts up 4 to 5 ½ cents across the nearbys on Monday. The CmdtyView national average Cash Corn price is up 4 1/2 cents to $4.34 1/4. USDA reported a couple private export...

ZCZ26 : 497-6s (+0.86%)
ZCN26 : 475-2s (+0.85%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5973 (+0.94%)
ZCPAUS.CM : 4.3382 (+0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 594-0
2nd Resistance Point 594-0
1st Resistance Point 594-0
Last Price 594-0s
1st Support Level 594-0
2nd Support Level 594-0
3rd Support Level 594-0

See More

52-Week High 829-2
Fibonacci 61.8% 714-0
Fibonacci 50% 678-3
Fibonacci 38.2% 642-6
Last Price 594-0s
52-Week Low 527-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.