Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Wheat Futures Market News and Commentary

Wheat Slips Lower on Monday
Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was steady to 4 ¾ cents lower, with September up ¾ cent.

NASS Crop Progress data showed 67% of the US winter wheat crop harvested by Sunday, 6% ahead of normal. The spring wheat crop was 72% headed, in line with the 5-year average pace. Spring wheat conditions were 58% gd/ex, up 1%, with the Brugler500 index 3 points lower to 351.

USDA’s FGIS tallied wheat export shipments at 373,611 MT (13.73 mbu) during the week ending on July 9. That was up well above the week prior but 15.97% below the same week last year. Mexico was the top destination of 114,945 MT, with 79,127 MT headed to the Philippines and 62,220 MT to Japan. Marketing year exports for 2025/26 are 1.893 MMT (69.54 mbu), which is now 17.32% below the same period last year.

Sep 26 CBOT Wheat  closed at $6.35 1/4,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
167,760 (-2,638)
116,866 (+4,762)
Non-Commercials - Long / Short
111,128 (+1,695)
160,858 (-3,579)
Producers - Long / Short
69,423 (-2,100)
82,252 (+4,233)
Swap Dealers - Long / Short
81,009 (-1,828)
17,286 (-761)
Managed Money - Long / Short
73,719 (+4,617)
134,151 (-2,512)
Other Reportables - Long / Short
37,409 (-2,922)
26,707 (-1,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Hold onto Monday Gains at the Close Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4966 (+0.43%)
ZLZ26 : 71.56 (+0.56%)
ZMZ26 : 313.5 (-0.48%)
ZSPX26US.CM : 11.3057 (+0.35%)
ZSX26 : 1190-2 (-0.38%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1194-0 (-0.23%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slips Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 665-0 (-0.19%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 634-6 (-0.08%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Fades into Monday’s Close, as Crop Ratings Improve Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 458-4 (-1.03%)
ZCU26 : 436-4 (-1.02%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2604 (+0.54%)
ZCPAUS.CM : 4.0999 (+0.35%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Crop Progress USDA - Mon Jul 13, 3:00PM CDT

Crop Progress - 2026-07-13

MWU26 : 6.5325 (unch)
ZSX26 : 1190-2 (-0.38%)
XBX26 : 238.00 (-0.42%)
XEU26 : 68.06 (+0.40%)
SWV26 : 460.80 (+0.66%)
ZSBAUS.CM : -0.4709 (-0.21%)
ZOZ26 : 360-2 (-0.55%)
ZRU26 : 13.720 (+0.44%)
MLU26 : 215.25 (+0.23%)
Y2N26 : 2,662s (unch)
ZCZ26 : 458-4 (-1.03%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Field Sunny Sky Shoots
Global Weather Concerns and China Demand Are Spiking Corn, Soybean, and Wheat Prices Barchart - Mon Jul 13, 2:00PM CDT

Heat waves in the U.S. and Europe are hitting grains.

ZCZ26 : 458-4 (-1.03%)
ZWU26 : 634-6 (-0.08%)
KEU26 : 665-0 (-0.19%)
ZSX26 : 1190-2 (-0.38%)
ZCZ26 : 458-4 (-1.03%)
ZSX26 : 1190-2 (-0.38%)
ZWU26 : 634-6 (-0.08%)
KEU26 : 665-0 (-0.19%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Posting Monday Rally Barchart - Mon Jul 13, 12:16PM CDT

Soybeans are trading with midday gains of 7 to 11 ½ cents so far. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.54 1/4. Soymeal futures are down $2.30, with Soy Oil futures 248...

ZSPAUS.CM : 11.4966 (+0.43%)
ZLZ26 : 71.56 (+0.56%)
ZMZ26 : 313.5 (-0.48%)
ZSPX26US.CM : 11.3057 (+0.35%)
ZSX26 : 1190-2 (-0.38%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1194-0 (-0.23%)
Dirt road through corn stocks by pixelmaniak via iStock
Corn Holding Higher at Monday’s Midday Barchart - Mon Jul 13, 12:16PM CDT

Corn futures are holding onto the overnight gains at Monday’s midday, with contracts up 4 to 5 cents so far. The CmdtyView national average Cash Corn price is 4 cents higher at $4.12 1/2. Updated forecasts...

ZCZ26 : 458-4 (-1.03%)
ZCU26 : 436-4 (-1.02%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2604 (+0.54%)
ZCPAUS.CM : 4.0999 (+0.35%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Facing Monday Weakness Barchart - Mon Jul 13, 12:16PM CDT

The wheat complex is mostly lower across the three exchanges. Chicago SRW contracts are down 2 to 3 cents on the day. KC HRW futures are down 7 to 8 1/2 cents at the midday part of the session. MPLS spring...

KEU26 : 665-0 (-0.19%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 634-6 (-0.08%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ZWZ22 728-2s -0-4
Wheat Dec '22
ZWU26 634-4 -0-6
Wheat
XWU26 635-3 +0-1
Wheat Mini
ZCZ26 458-4 -4-6
Corn
ZSX26 1190-0 -4-6
Soybean
ZMZ26 313.4 -1.6
Soybean Meal
ZLZ26 71.55 +0.39
Soybean Oil
KEU26 664-6 -1-4
Hard Red Winter Wheat
KWU26 661-0s +3-4
Hard Red Spring Wheat
MWU26 6.5325 unch
Spring Wheat Mpls
ZOZ26 360-2 -2-0
Oats
ZRU26 13.720 +0.060
Rough Rice
RSX26 787.00 -2.00
Canola
$SGSR 430.53 -0.51
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Latest 3M %Chg
ZWZ22 728-2s -16.51%
Wheat Dec '22
WEAT 23.66 +6.67%
Teucrium Wheat
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.72 +2.93%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.