[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Bulls Put Premium in Heading into the Weekend

The wheat complex led the grain rally on Friday, following more Black Sea news. Chicago SRW contracts were up 11 3/4 to 22 cents on Friday, with a weekly gain of 35 cents. KC HRW futures led the wheat rally, with contracts up 15 to 33 cents on Friday, as September was 40 ¼ cents higher on the week. MPLS spring wheat closed the session with contracts 9 to 10 ¾ cents higher, as September was 1 ¼ cents lower this week. 

Russia rejected the Ukrainian proposal for a ceasefire in the Black Sea region on civilian vessels and port infrastructure. Recent increases in strikes on export infrastructure has led to limited shipments out of key ports in the Black Sea in a period where wheat shipments typically ramp up after harvest for one of the world’s key wheat exporting regions. 

CFTC’s weekly Commitment of Traders report showed managed money adding back another 7,615 contracts to their CBT wheat net short position in the week of 8/11 to a net short of 31,401 contracts. In KC wheat... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
171,852 (+4,904)
149,098 (-1,463)
Non-Commercials - Long / Short
114,979 (-2,133)
139,889 (+8,018)
Producers - Long / Short
64,948 (-2,948)
117,580 (-3,254)
Swap Dealers - Long / Short
89,805 (+5,754)
14,419 (-307)
Managed Money - Long / Short
78,009 (-2,028)
111,409 (+6,502)
Other Reportables - Long / Short
36,970 (-105)
28,480 (+1,516)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
702-4 +3.67%
on 12/06/22
843-0 -13.61%
on 11/15/22
-90-2 (-11.03%)
since 11/14/22
3-Month
702-4 +3.67%
on 12/06/22
949-6 -23.32%
on 10/10/22
-144-0 (-16.51%)
since 09/14/22
52-Week
702-4 +3.67%
on 12/06/22
1282-0 -43.19%
on 05/17/22
-61-0 (-7.73%)
since 12/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WRT World Agricultural Supply and Demand August 16

Grain + Cotton Fundamentals

Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1181-0 (+0.28%)
Cattle Markets Crash as Plant Shutdowns Pressure Sentiment

Tyson to shutdown two plants and sell another

Building Better Commodity Spreads – Part 5: When History Meets Today: Why Forward Curves Matter

Historical seasonality is only part of the equation. In Part 5 of the Building Better Commodity Spreads series, we explore how forward-curve analysis helps determine whether today's market supports a historical...

USDA reports and Black Sea escalation spark grains

Cattle-on-Feed next Friday

Strengthening El Niño: How this might affect the hurricane season - SEE MY VIDEO

Jim's video has animated hurricane maps showing years that are analogous to 2026 (... and which markets reacted)

CCZ26 : 5,773s (+0.94%)
ZCZ26 : 485-0 (+0.36%)
ZWU26 : 673-0 (-0.26%)
KEZ26 : 769-6 (+0.26%)
KCZ26 : 314.30s (+0.48%)
RMX26 : 3,594s (-1.37%)
ZSX26 : 1195-6 (+0.27%)
CTZ26 : 84.62 (-0.21%)
SBV26 : 16.60s (-1.31%)
Wheat Bulls Put Premium in Heading into the Weekend

The wheat complex led the grain rally on Friday, following more Black Sea news. Chicago SRW contracts were up 11 3/4 to 22 cents on Friday, with a weekly gain of 35 cents. KC HRW futures led the wheat...

KEZ26 : 769-6 (+0.26%)
KEU26 : 755-4 (+0.17%)
MWU26 : 6.8600 (+1.14%)
ZWU26 : 673-0 (-0.26%)
ZWZ26 : 688-4 (-0.15%)
Corn Following Wheat Higher on Friday

Corn futures rounded out the week in rally mode, as contracts were up 5 to 11 ¼ cents across the board on Friday September rallied 20 cents on the week with December up 21 ¼ cents. The CmdtyView national...

ZCZ26 : 485-0 (+0.36%)
ZCZ26 : 485-0 (+0.36%)
ZCU26 : 460-4 (+0.33%)
ZCPZ26US.CM : 4.4897 (+2.58%)
ZCPAUS.CM : 4.3005 (+2.82%)
Soybeans Find Strength to Close the Week

Soybeans posted gains of 5 ½ to 11 ¾ cents across most contracts on Friday, with September up 18 ¾ cents on the week. November was up 16 ¼ cents. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.5116 (+0.95%)
ZLZ26 : 69.03 (+0.09%)
ZMZ26 : 317.6 (+0.41%)
ZSPX26US.CM : 11.3441 (+0.92%)
ZSX26 : 1195-6 (+0.27%)
ZSU26 : 1181-0 (+0.28%)
ZSX26 : 1195-6 (+0.27%)
Grain Spreads: Escalations Continue

Wheat Surges Amid Fund Buying

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 1282-0
Fibonacci 61.8% 1060-5
Fibonacci 50% 992-2
Fibonacci 38.2% 923-7
Last Price 728-2s
52-Week Low 702-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.