Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '21 (ZWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falling Back Early on Wednesday

Wheat is showing losses in the three exchanges on Wednesday morning. The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures were up 2 to 3 cents to close out the day. Open interest was up 3,943 contracts on Tuesday, mainly in July. KC HRW futures were fractionally to 2 ¾ cents higher on the session. MPLS spring wheat was 3 ¼ to 4 ¼ cents higher. Crude oil finished the day with late pressure, as reports surfaced of a potential 1-month ceasefire on the Middle East conflict. Iran has reportedly rejected the negotiations.

The next week looks on the drier side for much of the Plains and HRW country, which is not beneficial to the crop with ratings already spilling. A few spots in SRW country are looking at a wetter pattern in parts of the Eastern Corn Belt.

European Commission data showed 17.14 MMT in wheat exports from July 1 to March 22, up from the 16.13 MMT in the same period last year. SovEcon estimates the Russian wheat exports at 46.5 MMT... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
161,833 (+62)
137,244 (+4,891)
Non-Commercials - Long / Short
130,199 (+8,870)
155,867 (+5,373)
Producers - Long / Short
47,416 (-361)
97,220 (+3,713)
Swap Dealers - Long / Short
93,973 (-1,067)
19,580 (-312)
Managed Money - Long / Short
100,946 (+5,641)
112,820 (-3,731)
Other Reportables - Long / Short
29,253 (+3,229)
43,047 (+9,104)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
769-0 +2.15%
on 12/10/21
863-2 -9.01%
on 11/24/21
-31-4 (-3.86%)
since 11/12/21
3-Month
686-0 +14.50%
on 09/21/21
863-2 -9.01%
on 11/24/21
+84-6 (+12.09%)
since 09/14/21
52-Week
598-4 +31.24%
on 12/16/20
863-2 -9.01%
on 11/24/21
+181-4 (+30.05%)
since 12/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back Early on Wednesday

Wheat is showing losses in the three exchanges on Wednesday morning. The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures were up 2 to 3 cents to close out the day. Open...

KEN26 : 617-6 (-0.32%)
KEK26 : 602-0 (-0.33%)
MWK26 : 6.2750 (-0.59%)
ZWK26 : 586-0 (-0.68%)
ZWN26 : 596-6 (-0.87%)
Corn Fading Back Lower on Wednesday

Corn price action is down 2 to 2 ½ cents so far on Wednesday morning. Futures saw gains of 2 to 3 cents in most contracts on Tuesday, with some deferred contracts steady to fractionally higher. Open interest...

ZCZ26 : 486-6 (-0.46%)
ZCN26 : 470-6 (-0.37%)
ZCK26 : 460-2 (-0.49%)
ZCPZ26US.CM : 4.4683 (-0.50%)
ZCPAUS.CM : 4.1767 (-0.54%)
Soybeans Popping Higher Early on Wednesday

Soybeans are showing 3 to 5 cent gains so far on Wednesday AM trade. Futures were pressured into the Tuesday close, with contracts down 2 3/4 to 8 ½ cents across the board. The cmdtyView national average...

ZSPAUS.CM : 10.8446 (+0.32%)
ZLK26 : 65.53 (-0.30%)
ZMK26 : 322.9 (+0.16%)
ZSPX26US.CM : 10.7974 (+0.32%)
ZSX26 : 1147-2 (+0.31%)
ZSK26 : 1158-4 (+0.30%)
ZSN26 : 1175-2 (+0.32%)
Fertilizer shortages and global wheat crop production

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Oil is not the only commodity affected by the blockade of the Strait of Hormuz...

SEP-DEC ’26 SOYBEAN OIL SPREAD (ZLU26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Gets a Turnaround Tuesday Bounce

Corn futures saw gains of 2 to 3 cents in most contracts on Tuesday, with some deferred contracts steady to fractionally higher. The CmdtyView national average Cash Corn price was up 3 cents to $4.24....

ZCZ26 : 486-6 (-0.46%)
ZCN26 : 470-6 (-0.37%)
ZCK26 : 460-2 (-0.49%)
ZCPZ26US.CM : 4.4683 (-0.50%)
ZCPAUS.CM : 4.1767 (-0.54%)
Soybeans Fall Lower on Tuesday

Soybeans were pressured into the Tuesday close, with contracts down 2 3/4 to 8 ½ cents across the board. The cmdtyView national average Cash Bean price was down 1 3/4 cents at $10.78 1/2. Soymeal futures...

ZSPAUS.CM : 10.8446 (+0.32%)
ZLK26 : 65.53 (-0.30%)
ZMK26 : 322.9 (+0.16%)
ZSPX26US.CM : 10.7974 (+0.32%)
ZSX26 : 1147-2 (+0.31%)
ZSK26 : 1158-4 (+0.30%)
ZSN26 : 1175-2 (+0.32%)
Wheat Sees Tuesday Strength

The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures were up 2 to 3 cents to close out the day. KC HRW futures were fractionally to 2 ¾ cents higher on the session. MPLS...

KEN26 : 617-6 (-0.32%)
KEK26 : 602-0 (-0.33%)
MWK26 : 6.2750 (-0.59%)
ZWK26 : 586-0 (-0.68%)
ZWN26 : 596-6 (-0.87%)
Pure Hedge - Livestock and Grain

Tomorrow We Could See Stock Markets and Cattle Markets Higher and Crude Oil, Soybeans and Wheat Lower

Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 602-0 (-0.33%)
ZCK26 : 460-2 (-0.49%)
ZWK26 : 586-0 (-0.68%)
ZSK26 : 1158-4 (+0.30%)
ZWK26 : 586-0 (-0.68%)
CLK26 : 87.95 (-4.76%)
$DXY : 99.32 (-0.11%)
ZLK26 : 65.53 (-0.30%)
QAK26 : 99.42 (-4.85%)
ZMK26 : 322.9 (+0.16%)
KEK26 : 602-0 (-0.33%)
ZCK26 : 460-2 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 785-4
2nd Resistance Point 785-4
1st Resistance Point 785-4
Last Price 785-4s
1st Support Level 785-4
2nd Support Level 785-4
3rd Support Level 785-4

See More

52-Week High 863-2
Last Price 785-4s
Fibonacci 61.8% 762-1
Fibonacci 50% 730-7
Fibonacci 38.2% 699-5
52-Week Low 598-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.