[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Rallying on Friday

The wheat complex is trading with contract rallying on Friday across the three markets. Chicago SRW contracts are trading 11 to 12 ½ cent gains at midday. KC HRW futures are 16 to 18 cents hihger so far on Friday. MPLS spring wheat is showing 11 to 12 cents higher as the market heads into the weekend.

                                                                                         

NASS will release updated production data for wheat on Wednesday via the monthly Crop Production report, with analysts surveyed by Reuters looking for 1.525 bbu of wheat, an `11 mbu cut from July if realized. Winter wheat is seen down 9 mbu to 981 mbu, with spring wheat expected to slip 7 mbu to 468 mbu.

Export Sales data from Thursday tallied total wheat sales for the marketing year at 7.277 MMT, a 29% drop from the same period last year. That is now 35% of the USDA forecast and lags the 44% pace from a year ago.

The French soft wheat crop was estimated at 31.9 MMT accordi... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
02/27/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
173,966 (-1,735)
169,507 (+5,993)
Non-Commercials - Long / Short
119,046 (+9,471)
121,038 (+4,454)
Producers - Long / Short
65,697 (-5,089)
128,258 (+2,646)
Swap Dealers - Long / Short
82,515 (+37)
15,495 (+30)
Managed Money - Long / Short
85,168 (+10,962)
93,331 (+726)
Other Reportables - Long / Short
33,878 (-1,491)
27,707 (+3,728)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
535-0 +15.61%
on 02/17/26
635-0 -2.60%
on 03/09/26
+69-6 (+12.71%)
since 02/13/26
3-Month
501-4 +23.33%
on 01/02/26
635-0 -2.60%
on 03/09/26
+89-2 (+16.86%)
since 12/12/25
52-Week
501-4 +23.33%
on 01/02/26
648-4 -4.63%
on 03/17/25
-16-4 (-2.60%)
since 03/13/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola Chart Analysis: Daily Nearby Resistance Levels

Technical chart analysis on ICE canola daily nearby contracts. Examining resistance at the 38.2% Fibonacci retracement for Canadian farmers and marketers.

RSX26 : 779.80s (+1.42%)
The Wheat Gods Listened

Analysis of recent wheat market momentum for US and Western Canadian grain growers and marketers.

ZWU26 : 639-6s (+1.35%)
MWU26 : 6.7950s (+1.27%)
KEU26 : 714-0s (+2.04%)
Soybeans Holding Higher on Friday

Soybeans are posting midday gains of 2 to 4 cents on Friday, as traders square up into the weekend. The cmdtyView national average Cash Bean price was up 3 cents at $11.32. Soymeal futures are $1.40 to...

ZSPAUS.CM : 11.3272 (+0.10%)
ZLZ26 : 67.88s (+0.76%)
ZMZ26 : 313.4s (-1.01%)
ZSPX26US.CM : 11.1657 (-0.12%)
ZSX26 : 1176-2s (-0.13%)
ZSQ26 : 1156-4s (-0.06%)
ZSU26 : 1159-0s (-0.09%)
Wheat Rallying on Friday

The wheat complex is trading with contract rallying on Friday across the three markets. Chicago SRW contracts are trading 11 to 12 ½ cent gains at midday. KC HRW futures are 16 to 18 cents hihger so far...

KEZ26 : 730-4s (+1.81%)
KEU26 : 714-0s (+2.04%)
MWU26 : 6.7950s (+1.27%)
ZWU26 : 639-6s (+1.35%)
ZWZ26 : 658-2s (+1.19%)
Corn Posting Gains on Friday

Corn futures are trading with midday gains of 3 to 4 cants so far on Friday. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.12 1/4. USDA reported a private export sale of 286,097...

ZCZ26 : 462-0s (unch)
ZCZ26 : 462-0s (unch)
ZCU26 : 439-0s (unch)
ZCPZ26US.CM : 4.2610 (-0.01%)
ZCPAUS.CM : 4.0847 (-0.01%)
Wheat Bouncing Back Early on Friday

Wheat is showing 4 to 7 cent gains in early Friday action. The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the...

KEZ26 : 730-4s (+1.81%)
KEU26 : 714-0s (+2.04%)
MWU26 : 6.7950s (+1.27%)
ZWU26 : 639-6s (+1.35%)
ZWZ26 : 658-2s (+1.19%)
Corn Starting Friday with Modest Strength

Corn prices are 2 to 3 cents higher so far on Friday morning. Futures posted gains to round out Thursday trade, with contracts 1 ¼ to 2 ¼ cents higher at the close and near the intraday highs. The CmdtyView...

ZCZ26 : 462-0s (unch)
ZCZ26 : 462-0s (unch)
ZCU26 : 439-0s (unch)
ZCPZ26US.CM : 4.2610 (-0.01%)
ZCPAUS.CM : 4.0847 (-0.01%)
Soybeans Extending Bounce Early on Friday

Soybeans are trading with fractional to 2 cent gains early on Friday. Futures firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in...

ZSPAUS.CM : 11.3272 (+0.10%)
ZLZ26 : 67.88s (+0.76%)
ZMZ26 : 313.4s (-1.01%)
ZSPX26US.CM : 11.1657 (-0.12%)
ZSX26 : 1176-2s (-0.13%)
ZSQ26 : 1156-4s (-0.06%)
ZSU26 : 1159-0s (-0.09%)
Wheat Falls Lower on Thursday

The wheat complex was lower across the three markets on Thursday. Chicago SRW contracts were down 1 1/2 to 11 cents across the board, led by the nearbys. KC HRW futures led the charge lower for the winter...

KEZ26 : 730-4s (+1.81%)
KEU26 : 714-0s (+2.04%)
MWU26 : 6.7950s (+1.27%)
ZWU26 : 639-6s (+1.35%)
ZWZ26 : 658-2s (+1.19%)
Soybeans Turn Higher into Thursday’s Close, Spurred by Chinese Rumors

Soybeans firmed late on Thursday, with contracts closing near the highs and 6 to 9 cents off the lows to post 1 to 5 ¾ cent gains in the front months. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.3272 (+0.10%)
ZLZ26 : 67.88s (+0.76%)
ZMZ26 : 313.4s (-1.01%)
ZSPX26US.CM : 11.1657 (-0.12%)
ZSX26 : 1176-2s (-0.13%)
ZSQ26 : 1156-4s (-0.06%)
ZSU26 : 1159-0s (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 618-4
2nd Resistance Point 618-4
1st Resistance Point 618-4
Last Price 618-4s
1st Support Level 618-4
2nd Support Level 618-4
3rd Support Level 618-4

See More

52-Week High 648-4
Last Price 618-4s
Fibonacci 61.8% 592-3
Fibonacci 50% 575-0
Fibonacci 38.2% 557-5
52-Week Low 501-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.