Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '25 (ZWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures saw fractional losses at the close. MPLS spring wheat was down 3 to 4 cents in the front months. 

Crop Progress data indicated 7% of the US winter wheat crop headed, ahead of the 5% 5-year average. The first condition rating for the year pegged the crop at 35% good/excellent, well below the average 42% estimate from analysts. That was shy of the 48% to start last year. The Brugler500 index (100-500 weighted scale) was at 298 points, which was 30 points below the start of last year. That was the 7th lowest start to the crop since 1990. The first Crop Progress report of the year showed the spring wheat crop at 2% planted, behind the 2% average pace. 

Analysts are looking for USDA to trim the US ending stocks estimate by 8 mbu to 923 mbu in Thursday’s WASDE according to a Bloomberg survey.

Argus estimates the Russian... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
161,925 (-5,358)
154,401 (+3,467)
Non-Commercials - Long / Short
145,000 (+7,772)
154,415 (+99)
Producers - Long / Short
47,352 (-5,608)
112,307 (+7,876)
Swap Dealers - Long / Short
93,082 (+5,120)
20,603 (+461)
Managed Money - Long / Short
117,922 (+7,190)
110,141 (-1,585)
Other Reportables - Long / Short
27,078 (+582)
44,274 (+1,684)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
515-4 +5.87%
on 03/04/25
609-0 -10.39%
on 02/18/25
-54-2 (-9.04%)
since 02/14/25
3-Month
515-4 +5.87%
on 03/04/25
609-0 -10.39%
on 02/18/25
-6-4 (-1.18%)
since 12/13/24
52-Week
515-4 +5.87%
on 03/04/25
772-6 -29.38%
on 05/28/24
-55-4 (-9.23%)
since 03/14/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures saw fractional losses at the close. MPLS spring...

KEN26 : 623-0s (-0.12%)
KEK26 : 607-4s (-0.12%)
MWK26 : 6.4100s (-0.54%)
ZWK26 : 598-0s (+0.46%)
ZWN26 : 608-2s (+0.29%)
Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80...

ZSPAUS.CM : 10.8935 (-0.74%)
ZLK26 : 69.72s (-0.33%)
ZMK26 : 311.8s (-1.52%)
ZSPX26US.CM : 10.8455 (-0.56%)
ZSX26 : 1151-0s (-0.52%)
ZSK26 : 1158-2s (-0.73%)
ZSN26 : 1174-4s (-0.74%)
Corn Fall Lower on Tuesday

Corn futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil was down $2.03 on the day after late reports that the US...

ZCZ26 : 478-0s (-1.04%)
ZCN26 : 460-0s (-1.13%)
ZCK26 : 449-0s (-1.10%)
ZCPZ26US.CM : 4.3841 (-1.11%)
ZCPAUS.CM : 4.0958 (-1.14%)
Pure Hedge - Livestock and Grain

The World Waits to See if a Deal Can Be Made Before 8:00pm Eastern Time - If a Deal is Made, Crude Oil Could Tank - Moving All Markets

Grain Spreads: Funds Flip in Wheat

Managed Money Long all wheat Classes

Canola and the $750 Ceiling

We look at Canola's resistance and critical support levels.

Corn Showing Losses on Tuesday

Corn prices are down 3 to 5 cents so far on Tuesday’s midday. The CmdtyView national average Cash Corn price is down 5 cents at $4.09 1/4. Crude oil is up $2.48 at midday ahead of President Trump’s...

ZCZ26 : 478-0s (-1.04%)
ZCN26 : 460-0s (-1.13%)
ZCK26 : 449-0s (-1.10%)
ZCPZ26US.CM : 4.3841 (-1.11%)
ZCPAUS.CM : 4.0958 (-1.14%)
Wheat Trading Mixed on Tuesday

The wheat complex is mixed at midday, with the soft red contracts higher. Chicago SRW futures are fractionally to a penny in the front months so far on the day. KC HRW futures are trading with 2 to 3 cent...

KEN26 : 623-0s (-0.12%)
KEK26 : 607-4s (-0.12%)
MWK26 : 6.4100s (-0.54%)
ZWK26 : 598-0s (+0.46%)
ZWN26 : 608-2s (+0.29%)
Soybeans Facing Losses at Midday

Soybeans are showing 9 to 11 cent losses in the front months on Tuesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $10.87 1/2. Soymeal futures are down $$3.70 to $5 in the...

ZSPAUS.CM : 10.8935 (-0.74%)
ZLK26 : 69.72s (-0.33%)
ZMK26 : 311.8s (-1.52%)
ZSPX26US.CM : 10.8455 (-0.56%)
ZSX26 : 1151-0s (-0.52%)
ZSK26 : 1158-2s (-0.73%)
ZSN26 : 1174-4s (-0.74%)
Grain Markets Remain Contained Within Technical Support and Resistance

A sideways trade in soybeans has been present for the better part of the last month, with a rangebound trade in corn starting to develop. These are the levels to keep an eye on into this week’s USDA...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 545-6
2nd Resistance Point 545-6
1st Resistance Point 545-6
Last Price 545-6s
1st Support Level 545-6
2nd Support Level 545-6
3rd Support Level 545-6

See More

52-Week High 772-6
Fibonacci 61.8% 674-4
Fibonacci 50% 644-1
Fibonacci 38.2% 613-6
Last Price 545-6s
52-Week Low 515-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.