Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Sep '22 (ZSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Futures Market News and Commentary

Soybeans Hold onto Monday Gains at the Close
Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to 236 points higher. 

USDA reported a private export sale of 136,000 MT of soybeans to China this morning for 2026/27.

Crop Progress data from NASS showed 50% of the US soybean crop blooming by 7/12, up 6% from normal, with 19% setting pods and 6 percentage points faster than normal. Condition ratings were back up 1% at 65% gd/ex, with the Brugler500 index improving 2 to 367.

Updated forecasts from the NOAA 7-day QPF shows little to no precipitation for an area ranging from the Dakotas, south through KS, as well as parts of MN, IA, IL, and MO, with trace totals in OH and IN.

Monday morning’s Export Inspections report showed corn shipments of 418,592 MT (15.38 mbu) in the week of 7/9. That was down 22.8% from the week prior but more than double the same week last y... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Soybean Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
495,676 (+41,804)
581,261 (+80,206)
Non-Commercials - Long / Short
215,618 (+17,750)
102,811 (-18,430)
Producers - Long / Short
323,470 (+37,165)
524,759 (+73,560)
Swap Dealers - Long / Short
157,963 (+6,454)
42,259 (+8,461)
Managed Money - Long / Short
146,672 (+13,276)
77,093 (-18,154)
Other Reportables - Long / Short
68,946 (+4,474)
25,718 (-276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1443-6 +4.16%
on 08/16/22
1614-0 -6.83%
on 08/26/22
+9-6 (+0.65%)
since 08/15/22
3-Month
1304-0 +15.32%
on 07/22/22
1614-0 -6.83%
on 08/26/22
-42-2 (-2.73%)
since 06/15/22
52-Week
1199-0 +25.42%
on 11/09/21
1614-0 -6.83%
on 08/26/22
+223-6 (+17.48%)
since 09/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Grains test and fail against SIGNIFICANT resistance, again. What's next? Blue Line Futures - 33 minutes ago

Grain markets tested and failed against significant resistance to start the week. Is that all we get for a rally, or is this just a healthy correction in a longer term uptrend?

Ear of corn - by Couleur via Pixabay__480x320
Corn Fades into Monday’s Close, as Crop Ratings Improve Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 457-6 (-1.19%)
ZCU26 : 435-6 (-1.19%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2055 (-1.29%)
ZCPAUS.CM : 4.0479 (-1.27%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Hold onto Monday Gains at the Close Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4459 (-0.44%)
ZLZ26 : 71.26 (+0.14%)
ZMZ26 : 312.8 (-0.70%)
ZSPX26US.CM : 11.3057 (+0.35%)
ZSX26 : 1187-4 (-0.61%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1191-4 (-0.44%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slips Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 660-6 (-0.83%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 630-6 (-0.71%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Crop Progress USDA - Mon Jul 13, 3:00PM CDT

Crop Progress - 2026-07-13

MWU26 : 6.5175 (-0.23%)
ZSX26 : 1187-4 (-0.61%)
XBX26 : 237.00 (-0.84%)
XEU26 : 68.06 (+0.40%)
SWV26 : 460.00 (+0.48%)
ZSBAUS.CM : -0.4709 (-0.21%)
ZOZ26 : 359-6 (-0.69%)
ZRU26 : 13.720 (+0.44%)
MLU26 : 213.75 (-0.47%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-6 (-1.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Field Sunny Sky Shoots
Global Weather Concerns and China Demand Are Spiking Corn, Soybean, and Wheat Prices Barchart - Mon Jul 13, 2:00PM CDT

Heat waves in the U.S. and Europe are hitting grains.

ZCZ26 : 457-6 (-1.19%)
ZWU26 : 630-6 (-0.71%)
KEU26 : 660-6 (-0.83%)
ZSX26 : 1187-4 (-0.61%)
ZCZ26 : 457-6 (-1.19%)
ZSX26 : 1187-4 (-0.61%)
ZWU26 : 630-6 (-0.71%)
KEU26 : 660-6 (-0.83%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Facing Monday Weakness Barchart - Mon Jul 13, 12:16PM CDT

The wheat complex is mostly lower across the three exchanges. Chicago SRW contracts are down 2 to 3 cents on the day. KC HRW futures are down 7 to 8 1/2 cents at the midday part of the session. MPLS spring...

KEU26 : 660-6 (-0.83%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 630-6 (-0.71%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Posting Monday Rally Barchart - Mon Jul 13, 12:16PM CDT

Soybeans are trading with midday gains of 7 to 11 ½ cents so far. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.54 1/4. Soymeal futures are down $2.30, with Soy Oil futures 248...

ZSPAUS.CM : 11.4459 (-0.44%)
ZLZ26 : 71.26 (+0.14%)
ZMZ26 : 312.8 (-0.70%)
ZSPX26US.CM : 11.3057 (+0.35%)
ZSX26 : 1187-4 (-0.61%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1191-4 (-0.44%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZSU22 1503-6s unch
Soybean Sep '22
ZSX26 1187-4 -7-2
Soybean
XKX26 1187-4 -7-2
Soybean Mini
ZCZ26 457-6 -5-4
Corn
ZMZ26 312.8 -2.2
Soybean Meal
ZLZ26 71.26 +0.10
Soybean Oil
ZWU26 630-6 -4-4
Wheat
KEU26 661-0 -5-2
Hard Red Winter Wheat
KWU26 661-0s +3-4
Hard Red Spring Wheat
MWU26 6.5175 -0.0150
Spring Wheat Mpls
ZOZ26 359-6 -2-4
Oats
ZRU26 13.720 +0.060
Rough Rice
RSX26 784.60 -4.40
Canola
$SGSD 471.46 -2.88
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol Latest 3M %Chg
ZSU22 1503-6s -2.73%
Soybean Sep '22
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
SOYB 25.33 +4.24%
Teucrium Soybean
DBA 27.72 +2.93%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 1507-7
2nd Resistance Point 1507-1
1st Resistance Point 1505-3
Last Price 1503-6s
1st Support Level 1502-7
2nd Support Level 1502-1
3rd Support Level 1500-3

See More

52-Week High 1614-0
Last Price 1503-6s
Fibonacci 61.8% 1455-4
Fibonacci 50% 1406-4
Fibonacci 38.2% 1357-4
52-Week Low 1199-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.