[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Post Late Session Gains on Tuesday

Soybeans found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $11.46. Soymeal futures were $2.30 to $3.40 higher across most contracts, with Soy Oil futures 32 to 83 points higher. 

USDA reported a private export sale of 105,000 MT of soybean meal to Colombia for the current marketing year this morning.

Crop Progress data from NASS showed 34% of the US soybean crop blooming by 7/5, up 6% from normal, with 9% setting pods and 3 percentage points faster than normal. Condition ratings were down 1% at 64% gd/ex, with the Brugler500 index steady at 365. Deterioration was seen in ND (-9), OH (-8), IN (-1) and other fringe states, with improvement in MO (+7), SD (+6), MN (+4), IL (+3), and NE/MI (+1).

Monthly export data from Census showed 2.57 MMT (94.42 mbu) of soybeans shipped in May, which was 72.46% above last year but down 14.35% from last year. That was the s... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
07/31/26 (24 days)
Expiration Date
08/14/26 (38 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
453,872 (-47,073)
501,055 (-72,546)
Non-Commercials - Long / Short
197,868 (-39,970)
121,241 (-15,753)
Producers - Long / Short
286,305 (-28,766)
451,199 (-65,176)
Swap Dealers - Long / Short
151,509 (-12,784)
33,798 (-1,847)
Managed Money - Long / Short
133,396 (-8,772)
95,247 (-9,935)
Other Reportables - Long / Short
64,472 (-31,198)
25,994 (-5,818)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1106-6 +8.20%
on 06/30/26
1199-0 -0.13%
on 07/08/26
+76-2 (+6.80%)
since 06/08/26
3-Month
1106-6 +8.20%
on 06/30/26
1229-4 -2.60%
on 05/13/26
+24-2 (+2.07%)
since 04/08/26
52-Week
1043-6 +14.73%
on 08/06/25
1231-0 -2.72%
on 03/12/26
+134-6 (+12.68%)
since 07/08/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Keep an Eye on September 2026 Wheat as Harvest Progresses

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The wheat market today showed a bit less strength compared to corn and soybeans,...

Corn Extend Gains to Tuesday

Corn futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. The CmdtyView national average Cash Corn price was a nickel higher at $4.13...

ZCZ26 : 462-6 (-0.32%)
ZCU26 : 442-0 (-0.39%)
ZCN26 : 440-2 (-0.51%)
ZCPZ26US.CM : 4.2697 (+1.52%)
ZCPAUS.CM : 4.1281 (+1.24%)
Wheat Sees Gains on Tuesday

The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1 ¼ to 4 ¾ cents higher at the close. MPLS spring...

KEU26 : 654-4 (+0.27%)
KEN26 : 644-0 (+0.66%)
MWN26 : 6.0300s (+1.94%)
ZWN26 : 606-6 (-0.41%)
ZWU26 : 620-0 (+0.24%)
Soybeans Post Late Session Gains on Tuesday

Soybeans found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $11.46. Soymeal futures were...

ZSPAUS.CM : 11.4592 (+0.90%)
ZLZ26 : 68.17 (+1.34%)
ZMZ26 : 314.5 (-0.63%)
ZSPX26US.CM : 11.3278 (+0.54%)
ZSX26 : 1198-0 (+0.02%)
ZSN26 : 1199-0 (+0.19%)
ZSQ26 : 1197-4 (+0.31%)
Grain Spreads: 4 Trades for Consideration

Funds Buying Grain Again

Grain Markets Rip & Livestock Dip

Corn prices slipped early but would rally ahead of the noon hour as weather premium comes back into the market. The December contract is quickly approaching a cluster of resistance that sits within the...

Pure Hedge - Livestock and Grain

Cattle Markets Look Tired - Some Grain Contracts Look Overextended

Shootin' the Bull about downside projections

If the top has been made, these are the downside projections to anticipate.

Corn Shrugging Off Early Tuesday Weakness for Midday Gains

Corn futures are trading with fractional to 2 cent gains so far on Tuesday, pulling off early weakess. There were another 9 deliveries issued against July corn overnight. The CmdtyView national average...

ZCZ26 : 462-6 (-0.32%)
ZCU26 : 442-0 (-0.39%)
ZCN26 : 440-2 (-0.51%)
ZCPZ26US.CM : 4.2697 (+1.52%)
ZCPAUS.CM : 4.1281 (+1.24%)
Wheat Posting Mixed Tuesday Trade

The wheat complex is mixed so far on Tuesday. Chicago SRW contracts are mixed, with contracts down 1 to 2 cents higher. There were 3 deliveries against Chicago wheat overnight, with 1 against July KC wheat....

KEU26 : 654-4 (+0.27%)
KEN26 : 644-0 (+0.66%)
MWN26 : 6.0300s (+1.94%)
ZWN26 : 606-6 (-0.41%)
ZWU26 : 620-0 (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1216-0
2nd Resistance Point 1205-2
1st Resistance Point 1199-4
Last Price 1197-6
1st Support Level 1183-0
2nd Support Level 1172-2
3rd Support Level 1166-4

See More

52-Week High 1231-0
Last Price 1197-6
Fibonacci 61.8% 1159-4
Fibonacci 50% 1137-3
Fibonacci 38.2% 1115-2
52-Week Low 1043-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.