[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fading USDA Export Sale Confirmation at Wednesday’s Midday

Soybeans are up 2 to 4 cents so far on the Wednesday session, well off the early double digit gains. The cmdtyView national average Cash Bean price is up 2 1/2 cents at $10.77 3/4. Soymeal futures are up 30 to 90 cents, with Soy Oil futures falling another 100 to 125 points. The market will round out the week on Thursday, with Friday off in observance of Juneteenth.

USDA reported 372,000 MT of soybeans to unknown destinations this morning with 60,000 MT for old crop an 312,000 MT for new crop shipment.

Export Sales data will be updated on Thursday, with traders looking for between 100,000 and 300,000 MT for old crop in the week of June 11. New crop sales are seen between 100,000 and 400,000 MT.

Jul 26 Soybeans  are at $11.33 3/4, up 3 3/4 cents,

Nearby Cash  is at $10.80 1/1, up 2 1/2 cents,

Aug 26 Soybeans  are at $11.38 1/2, up 4 cents,

Nov 26 Soybeans  are at $11.50 1/2, up 4 cents,

New Crop Cash  is at $10.84 1/4, up 2 3/4 cents,

... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
07/31/26 (44 days)
Expiration Date
08/14/26 (58 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
495,979 (+17,272)
618,099 (-25,498)
Non-Commercials - Long / Short
267,406 (-19,388)
116,943 (+17,933)
Producers - Long / Short
308,816 (+23,222)
561,486 (-6,758)
Swap Dealers - Long / Short
172,749 (-3,932)
42,199 (-16,722)
Managed Money - Long / Short
179,591 (-39,006)
81,732 (+18,915)
Other Reportables - Long / Short
87,815 (+19,618)
35,211 (-982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1107-6 +2.62%
on 06/15/26
1218-4 -6.71%
on 05/19/26
-39-6 (-3.38%)
since 05/15/26
3-Month
1107-6 +2.62%
on 06/15/26
1229-4 -7.54%
on 05/13/26
-25-6 (-2.22%)
since 03/17/26
52-Week
1043-6 +8.91%
on 08/06/25
1231-0 -7.66%
on 03/12/26
+32-6 (+2.97%)
since 06/17/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fading USDA Export Sale Confirmation at Wednesday’s Midday

Soybeans are up 2 to 4 cents so far on the Wednesday session, well off the early double digit gains. The cmdtyView national average Cash Bean price is up 2 1/2 cents at $10.77 3/4. Soymeal futures are...

ZSPAUS.CM : 10.7820 (+0.09%)
ZLZ26 : 67.17s (-1.28%)
ZMZ26 : 306.1s (-0.36%)
ZSPX26US.CM : 10.8165 (+0.12%)
ZSX26 : 1149-2s (+0.24%)
ZSN26 : 1132-0s (+0.18%)
ZSQ26 : 1136-6s (+0.20%)
Wheat Rallying on Wednesday

The wheat complex is trading with double digit gains across the three markets at midday. Chicago SRW contracts are 15 cents higher in the front months. KC HRW futures are 14 to 15 ½ cents higher. MPLS...

KEU26 : 659-6s (+2.93%)
KEN26 : 652-4s (+2.96%)
MWN26 : 6.2550s (+2.16%)
ZWN26 : 612-6s (+2.81%)
ZWU26 : 621-2s (+2.81%)
Corn Posting Wednesday Strength

Corn futures are up 4 to 5 ¼ cents across most contracts on Wednesday trade. The CmdtyView national average Cash Corn price is up 4 1/4 cents at $3.87 1/4. The market will round out the week on Thursday,...

ZCZ26 : 448-6s (+1.41%)
ZCU26 : 429-4s (+1.66%)
ZCN26 : 421-0s (+1.75%)
ZCPZ26US.CM : 4.1267 (+1.33%)
ZCPAUS.CM : 3.8967 (+1.73%)
Why Soybean Meal Is a Value Buy Here as Prices Rebound

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 304.1s (-0.23%)
Wheat Posting Strength Early on Wednesday

Wheat is showing double digit gains in the winter wheat contracts so far on Wednesday morning. The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago...

KEU26 : 659-6s (+2.93%)
KEN26 : 652-4s (+2.96%)
MWN26 : 6.2550s (+2.16%)
ZWN26 : 612-6s (+2.81%)
ZWU26 : 621-2s (+2.81%)
Corn Bulls are Active to Start Wednesday Trade

Corn price action is showing 5 to 6 cent gains so far on Wednesday morning. Futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾...

ZCZ26 : 448-6s (+1.41%)
ZCU26 : 429-4s (+1.66%)
ZCN26 : 421-0s (+1.75%)
ZCPZ26US.CM : 4.1267 (+1.33%)
ZCPAUS.CM : 3.8967 (+1.73%)
Soybean Gains Pushing to Wednesday Morning

Soybeans are trading with Wednesday AM gains of 8 to 9 cents so far. Futures held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors...

ZSPAUS.CM : 10.7820 (+0.09%)
ZLZ26 : 67.17s (-1.28%)
ZMZ26 : 306.1s (-0.36%)
ZSPX26US.CM : 10.8165 (+0.12%)
ZSX26 : 1149-2s (+0.24%)
ZSN26 : 1132-0s (+0.18%)
ZSQ26 : 1136-6s (+0.20%)
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1132-0s (+0.18%)
DBA : 26.83 (+0.64%)
SOYB : 24.45 (+0.45%)
CORN : 17.16 (+1.36%)
WEAT : 23.20 (+1.96%)
ZWN26 : 612-6s (+2.81%)
ZCN26 : 421-0s (+1.75%)
TAGS : 24.14 (+1.23%)
Wheat Closes Mixed, with Chicago Unwinding Some Spreads

The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago SRW contracts were 3 ½ to 6 ¼ cents in the green at the close. KC HRW futures were steady...

KEU26 : 659-6s (+2.93%)
KEN26 : 652-4s (+2.96%)
MWN26 : 6.2550s (+2.16%)
ZWN26 : 612-6s (+2.81%)
ZWU26 : 621-2s (+2.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1155-7
2nd Resistance Point 1150-3
1st Resistance Point 1143-5
Last Price 1136-6s
1st Support Level 1131-3
2nd Support Level 1125-7
3rd Support Level 1119-1

See More

52-Week High 1231-0
Fibonacci 61.8% 1159-4
Fibonacci 50% 1137-3
Last Price 1136-6s
Fibonacci 38.2% 1115-2
52-Week Low 1043-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.