Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Rally Late as Trump/Xi Meeting Scheduled

Soybeans rallied late on Wednesday, with contracts up 6 ¼ to 16 ¾ cents at the close. The cmdtyView national average Cash Bean price was up 17 cents at $10.98. Soymeal futures were down 70 cents to $2.60, with Soy Oil futures up 90 to 137 points. 

The White House stated shortly after midday, that President Trump is headed to China for the rescheduled meeting with China’s President Xi on May 14/15. Press Secretary Leavitt also stated the US is expected to host Xi in DC later this year. 

The EPA is expected to release the RVO number for this year later this week, with some thinking it could come ahead of President Trump’s meeting with producers on Friday.

Export Sales data will be released on Thursday morning with sales expected to be in the 200,000 to 500,000 MT range for the 2025/26 crop. New crop sales are expected to be between 0-100,000 MT. Meal sales are estimated tom be 150,000-400,000 MT, with bean oil in a range of net reductions of 20,000 MT to 24,000 MT. <... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
433,545 (+1,361)
624,046 (-3,753)
Non-Commercials - Long / Short
294,634 (-12,956)
73,568 (-3,754)
Producers - Long / Short
262,475 (+2,285)
559,371 (-2,974)
Swap Dealers - Long / Short
158,086 (+193)
51,691 (+338)
Managed Money - Long / Short
235,016 (-18,550)
39,795 (-2,317)
Other Reportables - Long / Short
59,618 (+5,594)
33,773 (-1,437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
997-0 unch
on 07/14/25
1080-4 -7.73%
on 06/20/25
-72-6 (-6.80%)
since 06/13/25
3-Month
997-0 unch
on 07/14/25
1082-0 -7.86%
on 05/14/25
-53-2 (-5.07%)
since 04/14/25
52-Week
966-0 +3.21%
on 12/19/24
1122-6 -11.20%
on 07/25/24
-116-2 (-10.44%)
since 07/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushes Higher into Wednesday’s Close as EPA Opens E15 for the Summer

Corn futures posted 3 to 5 ¼ cent gains across the board on Wednesday despite early session weakness. The CmdtyView national average Cash Corn price was up 4 3/4 cents to $4.25 3/4. EPA Administrator...

ZCZ26 : 493-2s (+0.87%)
ZCN26 : 477-6s (+1.11%)
ZCK26 : 467-2s (+1.03%)
ZCPZ26US.CM : 4.5333 (+0.95%)
ZCPAUS.CM : 4.2465 (+1.12%)
Wheat Posts Midweek Gains

The wheat complex is showing strength on Wednesday. Chicago SRW futures were 6 ¼ to 7 ¾ cents higher at the close. KC HRW futures posted 10 ¼ to 13 ¾ cent gains in the front months on the midweek session....

KEN26 : 633-0s (+2.14%)
KEK26 : 617-6s (+2.28%)
MWK26 : 6.4075s (+1.50%)
ZWK26 : 597-6s (+1.31%)
ZWN26 : 608-6s (+1.12%)
Soybeans Rally Late as Trump/Xi Meeting Scheduled

Soybeans rallied late on Wednesday, with contracts up 6 ¼ to 16 ¾ cents at the close. The cmdtyView national average Cash Bean price was up 17 cents at $10.98. Soymeal futures were down 70 cents to $2.60,...

ZSPAUS.CM : 10.9788 (+1.56%)
ZLK26 : 67.10s (+2.08%)
ZMK26 : 319.8s (-0.81%)
ZSPX26US.CM : 10.8250 (+0.58%)
ZSX26 : 1150-0s (+0.55%)
ZSK26 : 1171-6s (+1.45%)
ZSN26 : 1187-6s (+1.39%)
Grain Spreads: KC Wheat Surge

Pennant Formation Possibility

Walsh Pure Technicals

Soybean Oil, Soybeans, Live Cattle + Trade Ideas

The First Wheat Bull Market in Years?

Jim's VIDEO covers: How Climate is Causing Crop Woes for the U.S. Plains

MWK26 : 6.4075s (+1.50%)
DBA : 26.96 (+0.26%)
KEK26 : 617-6s (+2.28%)
WEAT : 22.97 (+1.19%)
ZWK26 : 597-6s (+1.31%)
TAGS : 25.18 (+0.44%)
Wheat Posting Wednesday Gains

The wheat complex is showing strength on Wednesday. Chicago SRW futures are 3 to 5 cents higher in the front months so far on the day. KC HRW futures are trading with 9 to 10 cent gains on Wednesday. MPLS...

KEN26 : 633-0s (+2.14%)
KEK26 : 617-6s (+2.28%)
MWK26 : 6.4075s (+1.50%)
ZWK26 : 597-6s (+1.31%)
ZWN26 : 608-6s (+1.12%)
Soybeans Rallying Higher on Wednesday

Soybeans are trading with 6 to 9 cent gains on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $10.79 1/4. Soymeal futures were down $3.00 to $4.00, with Soy Oil futures...

ZSPAUS.CM : 10.9788 (+1.56%)
ZLK26 : 67.10s (+2.08%)
ZMK26 : 319.8s (-0.81%)
ZSPX26US.CM : 10.8250 (+0.58%)
ZSX26 : 1150-0s (+0.55%)
ZSK26 : 1171-6s (+1.45%)
ZSN26 : 1187-6s (+1.39%)
Corn Posting Wednesday Midday Gains

Corn futures are showing 2 to 4 cent gains across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $4.24 3/4. EPA Administrator Lee Zeldin announced...

ZCZ26 : 493-2s (+0.87%)
ZCN26 : 477-6s (+1.11%)
ZCK26 : 467-2s (+1.03%)
ZCPZ26US.CM : 4.5333 (+0.95%)
ZCPAUS.CM : 4.2465 (+1.12%)
Wheat Falling Back Early on Wednesday

Wheat is showing losses in the three exchanges on Wednesday morning. The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures were up 2 to 3 cents to close out the day. Open...

KEN26 : 633-0s (+2.14%)
KEK26 : 617-6s (+2.28%)
MWK26 : 6.4075s (+1.50%)
ZWK26 : 597-6s (+1.31%)
ZWN26 : 608-6s (+1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1005-3
2nd Resistance Point 1003-5
1st Resistance Point 1000-3
Last Price 997-0s
1st Support Level 995-3
2nd Support Level 993-5
3rd Support Level 990-3

See More

52-Week High 1122-6
Fibonacci 61.8% 1062-7
Fibonacci 50% 1044-3
Fibonacci 38.2% 1025-7
Last Price 997-0s
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.