[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Slipping on Wednesday AM Trade

Barchart - Wed May 27, 7:30AM CDT

Soybeans are trading with 5 to 6 cent lower action so far on Wednesday morning. Futures posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. Open interest dropped 5,451 contracts, mainly in nearby July. The cmdtyView national average Cash Bean price was down 10 1/4 cents at $11.22 1/4. Soymeal futures saw $1 to $3.60 losses on the day, with Soy Oil futures 35 to 47 points higher.

Tuesday morning’s Export Inspections report showed soybean shipments of 571,620 MT (21 mbu) in the week of 5/21. That was more than double the same week last year and slightly above the previous week. China was the largest destination of 137,310 M, with 110,059 MT shipped to Egypt and 75,442 MT to Mexico. The marketing year total is now 35.135 MMT (1.29 bbu) of soybeans shipped since September 1, which is 20.8% below the same period last year.

The weekly Crop Progress report from NASS showed the US soybean crop at 79% planted by May 24, still w... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

06/30/25

Expiration Date

07/14/25 (expired)

Seasonal Chart

Soybean Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

479,743 (+41,953)

663,009 (+37,116)

Non-Commercials - Long / Short

288,551 (-1,235)

76,313 (+10,529)

Producers - Long / Short

285,609 (+30,948)

590,413 (+35,373)

Swap Dealers - Long / Short

179,923 (+9,124)

58,385 (-138)

Managed Money - Long / Short

232,512 (-6,140)

34,475 (+3,846)

Other Reportables - Long / Short

56,039 (+4,905)

41,838 (+6,683)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	997-0 unch on 07/14/25	1080-4 -7.73% on 06/20/25	-72-6 (-6.80%) since 06/13/25
3-Month	997-0 unch on 07/14/25	1082-0 -7.86% on 05/14/25	-53-2 (-5.07%) since 04/14/25
52-Week	966-0 +3.21% on 12/19/24	1122-6 -11.20% on 07/25/24	-116-2 (-10.44%) since 07/12/24

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Corn with green husk via Say-Cheese via iStock

Corn Prices Are Still Falling, But a Floor Is Close. Try This Swing Trade for Profits Here. Barchart - 1 hour ago

September corn futures present a swing trade buying opportunity on fresh price strength.

Harvestor at work by Aleksandr Rybalko via Shutterstock

The Weaponization of Food: Canada’s Strategic Blind Spot Klarenbach Research - Wed May 27, 9:18AM CDT

Analysis of Canada's sovereign food risks, agricultural policy vulnerabilities, and grain export security amid rising global conflicts.

Soybeans Slipping on Wednesday AM Trade Barchart - Wed May 27, 7:30AM CDT

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Falling on Wednesday Morning Despite Drop in Ratings Barchart - Wed May 27, 7:30AM CDT

Wheat is trading with continued pressure on the Wednesday morning session, Continued weakness in crude oil is a pressure factor, down another $5/bbl this morning. The wheat complex posted mixed trade on...

Corn up close - by PixelAnarchy via All-free-download_com

Corn Extending Lower on Wednesday Morning Barchart - Wed May 27, 7:30AM CDT

Corn prices are down 3 to 4 ½ cents so far on Wednesday morning, Continued weakness in crude oil is a pressure factor, down another $5/bbl this morning. Futures were under pressure across the board on...

Outlook for U.S. soybean meal is favorable Walsh Trading - Tue May 26, 7:16PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Often when markets climb above the 200-day moving average, as seen below on this...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Face Tuesday Weakness Barchart - Tue May 26, 5:32PM CDT

Soybeans posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. The cmdtyView national average Cash Bean price was down 10 1/4 cents at $11.22 1/4. Soymeal...

Corn Closes Lower on Tuesday Barchart - Tue May 26, 5:32PM CDT

Corn futures were under pressure across the board on Tuesday with contracts down 1 ¼ to 5 ¾ cents at the close. The CmdtyView national average Cash Corn price was down 5 3/4 cents to $4.18 3/4. Losses...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Closes with Mixed Action on Tuesday Barchart - Tue May 26, 5:32PM CDT

The wheat complex posted mixed trade on Wednesday, with the winter wheats facing some weakness. Chicago SRW futures saw losses of 4 to 11 cents in most contracts at the close. KC HRW futures closed mixed,...

Shootin' the Bull about who gets to put on the pounds Swift Trading Company - Tue May 26, 3:54PM CDT

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

More news for this symbol

Symbol	Latest	Change
ZSN25	997-0s	-7-0
Soybean Jul '25
ZSN26	1188-2	+2-2
Soybean
XKX26	1185-0	+4-6
Soybean Mini
ZCN26	453-2	-4-2
Corn
ZMN26	331.9	+3.3
Soybean Meal
ZLN26	75.25	+0.89
Soybean Oil
ZWN26	622-6	-12-6
Wheat
KEN26	670-0	-6-2
Hard Red Winter Wheat
KWN26	711-2	-3-6
Hard Red Spring Wheat
MWN26	6.8350	-0.0825
Spring Wheat Mpls
ZON26	376-2	+8-0
Oats
ZRN26	12.850	-0.150
Rough Rice
RSN26	755.80	+5.10
Canola
$SGSD	471.76	+0.89
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSN25	997-0s	-5.07%
Soybean Jul '25
DBA	27.50	+5.75%
Invesco DB Agriculture Fund
SOYB	24.98	+4.87%
Teucrium Soybean
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1005-3
2nd Resistance Point	1003-5
1st Resistance Point	1000-3
Last Price	997-0s
1st Support Level	995-3
2nd Support Level	993-5
3rd Support Level	990-3

52-Week High	1122-6
Fibonacci 61.8%	1062-7
Fibonacci 50%	1044-3
Fibonacci 38.2%	1025-7
Last Price	997-0s
52-Week Low	966-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info