Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '24 (ZSN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Finds Late Strength to Post Gains on Friday

Soybeans posted Friday gains of 6 to 10 cents in the nearby contracts, as May was up 17 ½ cents on the week. November was up 13 ¼ cents on the week. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $10.94.  Soymeal futures were steady to $2.10 lower in the front months, as May was $6.70 higher on the week. Soy Oil futures were firm to 9 points higher in the nearbys, with May rallying 255 points this week. 

The average close for November soybean futures was $11.09 in February, up 55 cents from last year’s spring soybean crop insurance price. 

Managed money added another 20,591 contracts to their net long position as of 2/24, taking the position to 184,202 contracts according to CFTC data released on Friday. 

USDA’s Export Sales report for the week of February 19 brought the total soybean export commitment total to 35.65 MMT, a decline of 19% from the same period last year. That is now 83% of the USDA export estimate and behind the 91% average pac... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Soybean Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
428,053 (-35,599)
603,581 (-17,842)
Non-Commercials - Long / Short
279,489 (+5,101)
69,217 (-13,380)
Producers - Long / Short
261,105 (-30,838)
535,557 (-20,120)
Swap Dealers - Long / Short
148,561 (-5,400)
49,637 (+1,639)
Managed Money - Long / Short
212,701 (+4,088)
41,309 (-8,323)
Other Reportables - Long / Short
66,788 (+1,013)
27,908 (-5,057)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1134-4 unch
on 07/12/24
1191-4 -4.78%
on 07/05/24
-42-6 (-3.63%)
since 06/12/24
3-Month
1134-4 unch
on 07/12/24
1258-2 -9.84%
on 05/23/24
-52-2 (-4.40%)
since 04/12/24
52-Week
1134-4 unch
on 07/12/24
1421-0 -20.16%
on 11/15/23
-177-0 (-13.50%)
since 07/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looking for the Next Silver Rally? Speculative Bulls Are Turning to Grain Futures.

Big fund traders are starting to play the long side of wheat, corn, and soybean futures.

KEK26 : 574-2 (-1.08%)
ZMK26 : 312.8 (-2.40%)
ZCK26 : 443-6 (-1.06%)
ZWK26 : 577-0 (-2.45%)
ZLK26 : 63.04 (+1.92%)
ZSK26 : 1161-2 (-0.81%)
ZWK26 : 577-0 (-2.45%)
CLJ26 : 71.27 (+6.34%)
ZLK26 : 63.04 (+1.92%)
ZMK26 : 312.8 (-2.40%)
KEK26 : 574-2 (-1.08%)
ZCK26 : 443-6 (-1.06%)
Grain Markets Come Alive!

Volatility and range expansion has been evident in the grain markets over the last few weeks. Will volatility continue to expand into the Spring?

Corn Starting Monday with Mostly Higher Trade

Corn price action is showing fractional to 2 cent gains so far on Monday, with in delivery March the lone exception. Futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-6 (-1.06%)
ZCH26 : 432-4 (-1.42%)
ZCPAUS.CM : 4.0170 (-1.14%)
Wheat Mixed in Early Monday Trade

Wheat is trading with 2 to 5 cent gains in the hard red contracts, with the soft red complex weaker. The wheat complex rallied across all three markets on Friday, to lead the grain complex. Chicago SRW...

KEK26 : 574-2 (-1.08%)
KEH26 : 571-6 (-0.17%)
MWH26 : 5.9875 (-0.08%)
ZWH26 : 579-4 (-1.99%)
ZWK26 : 577-0 (-2.45%)
Soybeans Fading Higher Open on Monday Morning

Soybeans are falling 5 to 7 cents on Monday morning, after shooting higher at the Sunday night open, with some new crop contracts higher. Futures posted Friday gains of 6 to 10 cents in the nearby contracts,...

ZSPAUS.CM : 10.8838 (-0.43%)
ZLK26 : 63.04 (+1.92%)
ZMK26 : 312.8 (-2.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-2 (-0.86%)
ZSK26 : 1161-2 (-0.81%)
Short Term Trend Turns Positive In Corn

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 432-4 (-1.42%)
ZWH26 : 579-4 (-1.99%)
ZCK26 : 443-6 (-1.06%)
Funds buy commodities amid tensions while cattle rally stalls

US & Israel attack Iran overnight

How Professional Traders Use Calendar Spreads to Reduce Volatility and Improve Consistency

Professional traders often rely on calendar spreads to reduce directional volatility and improve consistency by trading relationships rather than outright price movements.

Cattle Futures Crash

Markets break down as February ends badly

"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 3,001 (+3.91%)
SBK26 : 14.11 (+1.58%)
SOYB : 23.65 (-0.71%)
CORN : 17.77 (-0.67%)
KCK26 : 283.45 (+0.96%)
KEN26 : 588-0 (-0.93%)
WEAT : 22.01 (-2.48%)
ZCN26 : 452-4 (-0.77%)
CANE : 9.38 (+0.97%)
ZSK26 : 1161-2 (-0.81%)
ZWK26 : 577-0 (-2.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1134-4
2nd Resistance Point 1134-4
1st Resistance Point 1134-4
Last Price 1134-4s
1st Support Level 1134-4
2nd Support Level 1134-4
3rd Support Level 1134-4

See More

52-Week High 1421-0
Fibonacci 61.8% 1311-4
Fibonacci 50% 1277-6
Fibonacci 38.2% 1244-0
Last Price 1134-4s
52-Week Low 1134-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar