Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '22 (ZSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Rally Holding on Wednesday

Soybeans futures are trading with 12 to 13 cent gains in the nearbys on Wednesday.  The cmdtyView national average Cash Bean price is 13 1/4 cents lower at $9.95. Soymeal futures are down 40 to 70 cents, with Soy Oil futures 141 to 144 points higher. 

In an interview late on Tuesday, US Trade Rep Greer stated there is a chance that he and secretary Bessent meet with Chinese counterparts before April when President Trump is expected to meet with President XI. 

Rains are expected in northern portions of Brazil in the next week, slowing some early harvest. The southern portions are expected to be drier, as well as parts of Argentina. 

Mar 26 Soybeans  are at $10.65 3/4, up 12 3/4 cents,

Nearby Cash  is at $9.95, up 13 1/4 cents,

May 26 Soybeans  are at $10.76 1/2, up 12 1/2 cents,

Jul 26 Soybeans  are at $10.88 3/4, up 12 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) po... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
419,099 (+32,868)
458,584 (-17,962)
Non-Commercials - Long / Short
176,440 (-13,241)
117,493 (+32,582)
Producers - Long / Short
245,068 (+26,498)
416,745 (-20,259)
Swap Dealers - Long / Short
148,821 (+1,105)
16,629 (-2,968)
Managed Money - Long / Short
111,731 (-11,645)
91,746 (+34,177)
Other Reportables - Long / Short
64,709 (-1,596)
25,747 (-1,595)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1560-0 +3.21%
on 07/06/22
1724-4 -6.64%
on 06/17/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1560-0 +3.21%
on 07/06/22
1784-0 -9.75%
on 06/09/22
-55-2 (-3.32%)
since 04/14/22
52-Week
1213-4 +32.67%
on 11/09/21
1784-0 -9.75%
on 06/09/22
+247-4 (+18.17%)
since 07/14/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Rally Holding on Wednesday

Soybeans futures are trading with 12 to 13 cent gains in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 13 1/4 cents lower at $9.95. Soymeal futures are down 40 to 70 cents,...

ZSPAUS.CM : 9.9382 (+1.22%)
ZLH26 : 54.01s (+2.76%)
ZMH26 : 291.4s (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-4s (+1.09%)
ZSK26 : 1075-0s (+1.03%)
Corn Slipping into Midday

Corn futures are showing fractional to 1 ½ cent losses across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 1 ¼ cents at $3.85 1/2. USDA reported a couple...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6s (-0.35%)
ZCH26 : 421-6s (-0.47%)
ZCPAUS.CM : 3.8407 (-0.48%)
Wheat Mixed on Wednesday

The wheat complex is mixed on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures are 1 to 2 cents lower. KC HRW futures are down 3 to 4 cents lower....

KEK26 : 530-6s (-0.70%)
KEH26 : 519-6s (-0.62%)
MWH26 : 5.6375s (+0.31%)
ZWH26 : 507-6s (-0.49%)
ZWK26 : 519-0s (-0.53%)
Market Bottom Alert: Are Wheat Prices Heading Higher from Here?

May soft red winter wheat futures present a buying opportunity on fresh price strength.

ZWK26 : 519-0s (-0.53%)
Wheat Bouncing Back to Start Wobble Wednesday

Wheat is kicking off Wednesday trade with contracts 3 to 5 cents higher in the nearbys. The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses....

KEK26 : 530-6s (-0.70%)
KEH26 : 519-6s (-0.62%)
MWH26 : 5.6375s (+0.31%)
ZWH26 : 507-6s (-0.49%)
ZWK26 : 519-0s (-0.53%)
Soybeans Rallying Early on Wednesday

Soybeans are showing double digit gains in the front months on Wednesday morning, up 8 to 12 cents. Future closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. Preliminary open interest...

ZSPAUS.CM : 9.9382 (+1.22%)
ZLH26 : 54.01s (+2.76%)
ZMH26 : 291.4s (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-4s (+1.09%)
ZSK26 : 1075-0s (+1.03%)
Corn Posting Wednesday AM Gains

Corn price action is up 2 to 3 ½ cents in the front months on Wednesday. Futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6s (-0.35%)
ZCH26 : 421-6s (-0.47%)
ZCPAUS.CM : 3.8407 (-0.48%)
Pure Hedge - Livestock and Grain

The Cattle Markets Could Dominate Through the End of The Month - Soybean Oil Could Win the Year

Corn Closes Mixed, as Nearbys Feel Pressure

Corn futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. The CmdtyView national average Cash Corn price was down 1 ¼ cents at $3.86....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6s (-0.35%)
ZCH26 : 421-6s (-0.47%)
ZCPAUS.CM : 3.8407 (-0.48%)
Soybeans Ticking Higher at Tuesday’s Midday

Soybeans closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60...

ZSPAUS.CM : 9.9382 (+1.22%)
ZLH26 : 54.01s (+2.76%)
ZMH26 : 291.4s (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-4s (+1.09%)
ZSK26 : 1075-0s (+1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1757-2
2nd Resistance Point 1708-4
1st Resistance Point 1659-2
Last Price 1610-0s
1st Support Level 1561-2
2nd Support Level 1512-4
3rd Support Level 1463-2

See More

52-Week High 1784-0
Last Price 1610-0s
Fibonacci 61.8% 1566-1
Fibonacci 50% 1498-6
Fibonacci 38.2% 1431-3
52-Week Low 1213-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar