Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mar '26 (ZSH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal futures were down 50 cents to $1/ton, as January held onto a $6.10 gain this week. Soy Oil futures were down 30 to 35 points, with January up 82 points on the week. 

Little news was from the government as they pushed back reports due to the holiday declared for today. The next Export Sales release for the week ending on 12/18 will be out next Wednesday. Thinner trade also limited movement to close the week.

Jan 26 Soybeans  closed at $10.58 3/4, down 4 1/2 cents,

Nearby Cash  was $9.88 1/2, down 4 cents,

Mar 26 Soybeans  closed at $10.72 1/2, down 4 cents,

May 26 Soybeans  closed at $10.84 1/4, down 3 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securi... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/27/26 (62 days)
Expiration Date
03/13/26 (76 days)

Seasonal Chart

Soybean Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
398,892 (-18,948)
574,153 (-37,898)
Non-Commercials - Long / Short
273,463 (-24,840)
80,573 (-1,625)
Producers - Long / Short
237,733 (-15,087)
529,960 (-34,830)
Swap Dealers - Long / Short
144,270 (-5,067)
27,304 (-4,274)
Managed Money - Long / Short
196,000 (-26,358)
41,026 (+8,793)
Other Reportables - Long / Short
77,463 (+1,518)
39,547 (-10,418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1057-2 +1.44%
on 12/19/25
1149-6 -6.72%
on 12/01/25
-68-2 (-5.98%)
since 11/26/25
3-Month
1028-4 +4.28%
on 10/01/25
1172-4 -8.53%
on 11/18/25
+23-4 (+2.24%)
since 09/26/25
52-Week
991-4 +8.17%
on 04/09/25
1172-4 -8.53%
on 11/18/25
+53-0 (+5.20%)
since 12/26/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Rally into the Weekend

Cattle markets rebound and test resistance

Corn Posts Slight Friday Losses

Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView national average Cash Corn price was down a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Wheat Posts Modest Weakness on Friday

The wheat complex posted mostly weaker trade on Friday, though futures held on to the weekly gains. Chicago SRW futures were down 1 to 3 cents weaker on to close out the week, as March was 9 ¼ cents higher...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Grain Spreads: Corn Inputs

Silent Session to End Week

Wheat Posting Weakness on Friday

The wheat complex is heading into the weekend with midday losses on Friday. Chicago SRW futures are falling 3 to 4 ½ cents on Froday.. KC HRW futures are showing fractional to 2 cent losses at midday....

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Soybeans Coming out of Christmas with Weaker Trade

Soybean futures are coming out of the Christmas holiday, with contracts down 4 to 6 cents at midday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $9.86. Soymeal futures are steady,...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Corn Giving Some Strength Back on Friday

Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness from...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Corn Bulls Look to Extend Holiday Gains on Friday

The corn market will resume trading with a hard open at 8:30 am CST this morning. Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. Preliminary open interest was up...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Soybeans Look to Post Christmas Trade Following Gain on Wednesday

The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. Open interest was down 4,814 contracts...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1091-4
2nd Resistance Point 1087-0
1st Resistance Point 1079-6
Last Price 1072-4s
1st Support Level 1068-0
2nd Support Level 1063-4
3rd Support Level 1056-2

See More

52-Week High 1172-4
Fibonacci 61.8% 1103-3
Fibonacci 50% 1082-0
Last Price 1072-4s
Fibonacci 38.2% 1060-5
52-Week Low 991-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar