[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX) (SPY) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.33%.  E-mini S&P futures (ESU26) rose +0.37%, and September E-mini Nasdaq futures (NQU26) rose +0.27%.

Stock indices settled higher on Friday as crude oil prices stabilized, temporarily easing inflation concerns.  Crude oil prices consolidated below Thursday’s 1-month high on Friday on comments from Iranian President Masoud Pezeshkian, who called for an end to the US-Iran war.  Markets await Monday’s press conference, when US Treasury Secretary Bessent said the administration would give details on plans to isolate Iran’s economy. 

Cryptocurrency-exposed stocks led gainers in the broader market on Friday as Bitcoin soared to a 3-month high.  Bitcoin (^BTCUSD) rose more than +6% on Friday to a 3-month high and has rallied more than +20% this week. Institutional buying returned to support Bit... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (131 days)
Expiration Date
12/31/26 (131 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
1,562,784 (+41,884)
1,301,032 (-18,232)
Non-Commercials - Long / Short
386,760 (+45,763)
674,700 (+110,744)
Dealers / Intermediary - Long / Short
518,881 (+51,627)
446,480 (+23,206)
Asset / Manager - Long / Short
38,307 (+5,296)
132,563 (+2,478)
Leveraged Funds - Long / Short
597,573 (+62,953)
657,658 (+105,587)
Other Reportables - Long / Short
59,552 (+6,530)
3,800 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9250 +0.22%
on 07/29/26
96.2000 -0.06%
on 08/14/26
+0.1250 (+0.13%)
since 07/21/26
3-Month
95.9250 +0.22%
on 07/29/26
96.2750 -0.14%
on 05/28/26
-0.0450 (-0.05%)
since 05/21/26
52-Week
95.9250 +0.22%
on 07/29/26
97.2150 -1.11%
on 10/17/25
-0.7500 (-0.77%)
since 08/21/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Don't Wait on Writing Your Will

It's wedding season, which means major life changes for many couples ... which in turn means it's time for many people to think about writing (or updating) their will.

Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
CNP : 38.77 (-3.56%)
SRE : 82.89 (-5.14%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
TSLA : 362.86 (+5.14%)
ESU26 : 7,691.25s (+0.38%)
Michael Burry Told Everyone to ‘Sell’ in January 2023. If You Listened, You Would Have Missed Out on the S&P 500 Nearly Doubling.

Not even Wall Street titans make the right call every single time. But Michael Burry's bad timing isn't just a cautionary tale for bearish investors.

NVDA : 214.72 (-0.98%)
$SPX : 7,674.37 (+0.43%)
Chart of the Day: Will the "Bessent Bazooka" Work?

Treasury Secretary Scott Bessent just tried to fire a “bazooka” at the bond market. But so far, the move is falling flat. How should you trade what happens next?

ZBU26 : 108-28s (-0.54%)
Stocks Supported as Crude Oil Stabilizes

The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.09%. E-mini S&P futures (ESU26...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
GLXY : 23.64 (+0.72%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
ESU26 : 7,691.25s (+0.38%)
STX : 850.00 (-0.03%)
WDC : 459.44 (-2.05%)
Why You Should Bet on the Uptrend in Euro Prices

December Euro currency futures present a buying opportunity on more price strength.

$DXY : 98.80 (+0.02%)
E6Z26 : 1.17320s (+0.06%)
Walmart (WMT) Suffers Multiple Price-Target Cuts After Q2 Earnings

Wall Street kept its largely bullish ratings on Walmart stock intact following disappointing comps and guidance, but several analysts reduced their price targets on WMT shares.

AAPL : 309.35 (-0.63%)
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.26 (+0.99%)
MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
B : 47.60 (+2.87%)
$SPX : 7,674.37 (+0.43%)
GLXY : 23.64 (+0.72%)
PSN : 49.05 (+6.49%)
$IUXX : 29,308.86 (+0.33%)
NQU26 : 29,387.75s (+0.30%)
COIN : 186.49 (+8.20%)
QQQ : 713.44 (+0.35%)
CLV26 : 87.06s (+0.26%)
ZB Futures Outlook: Long Bond Squeezed Between Fiscal Supply and Sticky Inflation

The 30 year Treasury bond futures market has spent the year working progressively lower as investors demand greater compensation to hold long duration government debt. A war between the United States and...

Stock Index Futures Climb as Bond Yields Stabilize, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.62% this morning, signaling a rebound from yesterday’s selloff on Wall Street as bond...

MSTR : 119.25 (+6.10%)
MARA : 11.26 (+0.99%)
NVDA : 214.72 (-0.98%)
META : 549.90 (+0.75%)
CRWD : 191.95 (+0.85%)
NQU26 : 29,387.75s (+0.30%)
OSIS : 206.73 (-5.21%)
OKTA : 135.14 (+0.73%)
COIN : 186.49 (+8.20%)
AAP : 42.58 (+0.45%)
TSLA : 362.86 (+5.14%)
NDSN : 332.24 (-0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.2033
2nd Resistance Point 96.1867
1st Resistance Point 96.1633
Last Price 96.1400s
1st Support Level 96.1233
2nd Support Level 96.1067
3rd Support Level 96.0833

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7222
Fibonacci 50% 96.5700
Fibonacci 38.2% 96.4178
Last Price 96.1400s
52-Week Low 95.9250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.