[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Retreat on US-Iran Jitters

The S&P 500 Index ($SPX) (SPY) today is down -0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.61%.  September E-mini S&P futures (ESU26) are down -0.77%, and September E-mini Nasdaq futures (NQU26) are down -0.60%. 

Stock indexes are sliding today as crude oil prices and bond yields jumped after President Trump declared the ceasefire with Iran is over.  Mr. Trump called the ceasefire “a waste of time” after the US launched strikes against Iran in response to attacks on ships transiting the Strait of Hormuz.  The escalation of hostilities has prompted a flight from risk and some stock selling.  Limiting losses in the broader market is today’s strength in chipmakers and AI-infrastructure stocks, which are recovering some of Tuesday’s sell-off.

Stocks added to their losses today, and crude prices raced to their highs on comments from President Trump, who said the US will probably launch further strikes... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (176 days)
Expiration Date
12/31/26 (176 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
1,579,690 (+132,433)
1,258,379 (+93,180)
Non-Commercials - Long / Short
230,989 (+414)
567,006 (+37,028)
Dealers / Intermediary - Long / Short
513,641 (+47,282)
416,559 (+53,185)
Asset / Manager - Long / Short
64,444 (+24,692)
46,900 (-72,323)
Leveraged Funds - Long / Short
410,666 (+15,084)
566,601 (+111,226)
Other Reportables - Long / Short
29,803 (+8,869)
3,200 (+1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9600 +0.07%
on 06/22/26
96.2500 -0.23%
on 06/15/26
-0.1050 (-0.11%)
since 06/08/26
3-Month
95.9600 +0.07%
on 06/22/26
96.5300 -0.52%
on 04/17/26
-0.3800 (-0.39%)
since 04/08/26
52-Week
95.9600 +0.07%
on 06/22/26
97.2150 -1.22%
on 10/17/25
-0.7850 (-0.81%)
since 07/08/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat on US-Iran Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 46.20 (-5.89%)
MPC : 281.03 (+5.52%)
SNDK : 1,608.06 (-0.60%)
ADI : 380.70 (+0.44%)
SLB : 47.21 (+1.70%)
TRI : 89.74 (-1.12%)
BBWI : 19.28 (-6.50%)
OXY : 54.83 (+6.10%)
FANG : 187.61 (+3.90%)
WDC : 530.10 (-0.38%)
SPY : 740.24 (-1.00%)
ADSK : 207.64 (-2.23%)
Stocks Pressured as US-Iran Hostilities Resume

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 46.20 (-5.89%)
MPC : 281.03 (+5.52%)
SNDK : 1,608.06 (-0.60%)
SLB : 47.21 (+1.70%)
TRI : 89.74 (-1.12%)
BBWI : 19.28 (-6.50%)
OXY : 54.83 (+6.10%)
FANG : 187.61 (+3.90%)
STX : 823.58 (-0.49%)
WDC : 530.10 (-0.38%)
SPY : 740.24 (-1.00%)
ADSK : 207.64 (-2.23%)
1 Trade to Make Now as U.S.-Iran Ceasefire Talks Deteriorate

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.14245 (-0.24%)
CLQ26 : 75.70 (+7.47%)
Will AI boost disinflation?

AI is helping with productivity, but don't expect it to be the force that brings inflation back to 2%.

Stock Index Futures Tumble as Oil Jumps After Trump Says U.S.-Iran Ceasefire Is Over, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.96%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.34% this morning as sentiment took a hit after U.S. President Donald Trump declared...

UAL : 121.89 (-5.00%)
META : 604.32 (-1.83%)
NVDA : 197.08 (+0.08%)
SNDK : 1,608.06 (-0.60%)
CVX : 178.44 (+2.55%)
NQU26 : 29,137.00 (-0.87%)
MU : 920.19 (-1.94%)
RIVN : 16.30 (-1.15%)
CBOE : 270.07 (+4.42%)
AAL : 16.14 (-6.16%)
CCL : 25.27 (-5.28%)
OXY : 54.83 (+6.10%)
Stock Indexes Fall as Chip Stocks Sink and Crude Soars

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 46.20 (-5.89%)
SNDK : 1,608.06 (-0.60%)
ADI : 380.70 (+0.44%)
SLB : 47.21 (+1.70%)
RIVN : 16.30 (-1.15%)
TRI : 89.74 (-1.12%)
OXY : 54.83 (+6.10%)
ALAB : 380.84 (-0.54%)
FANG : 187.61 (+3.90%)
STX : 823.58 (-0.49%)
WDC : 530.10 (-0.38%)
AMD : 502.55 (-2.63%)
Stock Indexes Falter as Chip Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.14%. September E-mini S&P futures...

ALK : 46.20 (-5.89%)
SNDK : 1,608.06 (-0.60%)
ADI : 380.70 (+0.44%)
RIVN : 16.30 (-1.15%)
TRI : 89.74 (-1.12%)
ALAB : 380.84 (-0.54%)
STX : 823.58 (-0.49%)
WDC : 530.10 (-0.38%)
AMD : 502.55 (-2.63%)
CTSH : 43.26 (-1.55%)
SPY : 740.24 (-1.00%)
ADSK : 207.64 (-2.23%)
Stock Indexes Fall as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.43%. September E-mini S&P futures...

AMAT : 559.54 (+0.91%)
SNDK : 1,608.06 (-0.60%)
INTU : 271.50 (-3.44%)
ADI : 380.70 (+0.44%)
FISV : 51.05 (-3.15%)
$SOX : 12,307.72 (+0.06%)
RIVN : 16.30 (-1.15%)
TRI : 89.74 (-1.12%)
$IUXX : 28,895.51 (-0.95%)
ASML : 1,741.28 (-0.34%)
ZNU26 : 108-270 (-0.44%)
MSFT : 382.35 (-1.67%)
Nasdaq Futures Plunge as Samsung Sparks Chip Selloff

September Nasdaq 100 E-Mini futures (NQU26) are down -0.97% this morning as chipmakers came under renewed selling pressure after a blowout forecast from Samsung Electronics failed to impress investors....

AVGO : 384.41 (+3.68%)
SNDK : 1,608.06 (-0.60%)
SOLS : 60.13 (-3.17%)
FISV : 51.05 (-3.15%)
NQU26 : 29,137.00 (-0.87%)
RIVN : 16.30 (-1.15%)
ENR.D.DX : 151.900 (-1.27%)
MSFT : 382.35 (-1.67%)
SPCX : 147.44 (-1.36%)
WDC : 530.10 (-0.38%)
AMD : 502.55 (-2.63%)
DELL : 420.68 (+0.81%)
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 360.35 (-1.82%)
AAPL : 309.64 (-0.33%)
ADI : 380.70 (+0.44%)
AXON : 597.18 (-6.76%)
$SOX : 12,307.72 (+0.06%)
$IUXX : 28,895.51 (-0.95%)
M : 22.42 (-3.07%)
ASML : 1,741.28 (-0.34%)
ZNU26 : 108-270 (-0.44%)
MSFT : 382.35 (-1.67%)
TSLA : 392.80 (-2.51%)
ESU26 : 7,485.75 (-0.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.1550
2nd Resistance Point 96.1300
1st Resistance Point 96.1000
Last Price 96.0100
1st Support Level 96.0450
2nd Support Level 96.0200
3rd Support Level 95.9900

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7356
Fibonacci 50% 96.5875
Fibonacci 38.2% 96.4394
Last Price 96.0100
52-Week Low 95.9600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.