Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Tumble Ahead of FOMC as Chipmakers Plunge
Barchart - 12 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.71%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.98%.  September E-mini S&P futures (ESU26) are down -0.75%, and September E-mini Nasdaq futures (NQU26) are down -1.03%.

Stock indexes are falling today, with the S&P 500 sliding to a 1-month low and the Nasdaq 100 sinking to a 3-month low.  Chipmakers and AI infrastructure stocks are selling off today, leading the overall market lower.  Also, heightened geopolitical risks are weighing on stocks as crude prices surged, and bond yields jumped when President Trump said the US will “hit Iran hard” after a recent attack from Iran that targeted a US base in Jordan. 

The markets are awaiting the results of the 2-day FOMC meeting that ends early this afternoon, with policymakers expected to keep interest rates unchanged.  Also, earnings results from Microsoft and Meta Platforms after today’s close will be looked at... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (155 days)
Expiration Date
12/31/26 (155 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
1,615,252 (+83,216)
1,239,690 (+99,859)
Non-Commercials - Long / Short
308,691 (+68,083)
700,993 (+52,806)
Dealers / Intermediary - Long / Short
553,494 (+17,054)
337,486 (+10,369)
Asset / Manager - Long / Short
76,560 (-26,805)
68,042 (+6,638)
Leveraged Funds - Long / Short
452,121 (+75,363)
766,379 (+56,242)
Other Reportables - Long / Short
74,192 (+6,271)
1,200 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9400 +0.02%
on 07/23/26
96.1500 -0.20%
on 07/15/26
-0.1100 (-0.11%)
since 06/29/26
3-Month
95.9400 +0.02%
on 07/23/26
96.4050 -0.47%
on 05/01/26
-0.3850 (-0.40%)
since 04/29/26
52-Week
95.9400 +0.02%
on 07/23/26
97.2150 -1.30%
on 10/17/25
-0.8850 (-0.91%)
since 07/29/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble Ahead of FOMC as Chipmakers Plunge Barchart - 13 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 46.17 (-5.02%)
TER : 333.31 (+3.95%)
SNDK : 1,027.30 (-6.28%)
FDXF : 146.29 (-3.11%)
OXY : 56.10 (+4.02%)
FANG : 198.65 (+4.39%)
AMD : 430.00 (-5.42%)
VRT : 233.85 (-13.25%)
SPY : 734.75 (-0.82%)
BKR : 60.21 (+2.99%)
AAL : 15.02 (-2.21%)
QQQ : 667.39 (-1.20%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Ahead of FOMC Meeting Results, Make This 1 Trade Now Barchart - 38 minutes ago

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 101.46 (+0.04%)
E6Z26 : 1.14455 (-0.07%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Renewed US-Iran Hostilities Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 46.17 (-5.02%)
TER : 333.31 (+3.95%)
MPC : 309.64 (+1.17%)
SNDK : 1,027.30 (-6.28%)
SLB : 49.78 (-0.40%)
FDXF : 146.29 (-3.11%)
OXY : 56.10 (+4.02%)
FANG : 198.65 (+4.39%)
AMD : 430.00 (-5.42%)
VRT : 233.85 (-13.25%)
SPY : 734.75 (-0.82%)
MU : 781.68 (-4.73%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
What Will the Fed Do With Rates Wednesday? Barchart - Wed Jul 29, 8:28AM CDT

While the message the Fed fund futures forward curve is sending us has changed over the past month, the September result is expected to be the same.

ZCU26 : 453-4 (-1.09%)
ZQZ26 : 95.9550 (-0.04%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings Barchart - Wed Jul 29, 5:34AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from...

META : 591.53 (-0.32%)
SHW : 343.05 (-3.17%)
BE : 162.04 (-2.88%)
SNDK : 1,027.30 (-6.28%)
SOP.FP : 198.400 (+15.21%)
F : 15.63 (+4.48%)
NQU26 : 27,577.25 (-1.23%)
MU : 781.68 (-4.73%)
TRI : 107.27 (+3.85%)
SWKS : 63.01 (-2.58%)
WDAY : 167.61 (+4.96%)
KER.FP : 288.800 (+15.29%)
Image by Sorapop Udomsri via Shutterstock
Geopolitical relief ahead? TradingView - Wed Jul 29, 3:40AM CDT

U.S.-Iran hostilities are on hold, Brent is correcting, but the risks and consequences haven't gone away.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mostly Higher on Positive Earnings Results Barchart - Tue Jul 28, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.98%. September...

MSTR : 95.52 (-0.67%)
CARR : 60.71 (-3.88%)
SNDK : 1,027.30 (-6.28%)
GLXY : 19.24 (-8.12%)
TRI : 107.27 (+3.85%)
AMKR : 45.33 (-0.79%)
COIN : 164.40 (-2.08%)
GLW : 126.42 (+0.33%)
STX : 761.79 (+1.94%)
WDC : 466.95 (+0.74%)
AMD : 430.00 (-5.42%)
^BTCUSD : 63,981.65 (+0.19%)
Mark Cuban at TechCrunch Disrupt via Wikimedia Commons
Billionaire Mark Cuban Reveals the ChatGPT Healthcare Hack Prompt That More CEOs Should Use – ‘They Are Always Shocked’ Barchart - Tue Jul 28, 10:36AM CDT

The maverick minority Mavs owner has some typically bold advice on insurance for execs. But should you really ChatGPT your healthcare contracts?

GOOG : 332.96 (+0.11%)
GOOGL : 333.98 (+0.08%)
SPCX : 112.22 (-3.60%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Earnings Results and Weakness in Chipmakers Barchart - Tue Jul 28, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 95.52 (-0.67%)
AMAT : 449.94 (-5.57%)
SNDK : 1,027.30 (-6.28%)
INTU : 330.34 (+5.54%)
GLXY : 19.24 (-8.12%)
RXO : 22.00 (-2.83%)
$SOX : 10,664.70 (-3.36%)
TRI : 107.27 (+3.85%)
$IUXX : 27,439.06 (-1.17%)
AMKR : 45.33 (-0.79%)
COIN : 164.40 (-2.08%)
ZNU26 : 108-175 (-0.24%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed as Weakness in Chipmakers Deepens Barchart - Tue Jul 28, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. September E-mini S&P futures...

MSTR : 95.52 (-0.67%)
AMAT : 449.94 (-5.57%)
INTU : 330.34 (+5.54%)
GLXY : 19.24 (-8.12%)
RXO : 22.00 (-2.83%)
$SOX : 10,664.70 (-3.36%)
TRI : 107.27 (+3.85%)
$IUXX : 27,439.06 (-1.17%)
AMKR : 45.33 (-0.79%)
COIN : 164.40 (-2.08%)
ZNU26 : 108-175 (-0.24%)
MSFT : 394.83 (+0.38%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ26 95.9550 -0.0400
30-Day Fed Funds Dec '26
ZQQ26 96.2850 -0.0100
30-Day Fed Funds
ZBU26 110-14 -0-11
30-Year T-Bond
UDU26 112-15 -0-10
Ultra T-Bond
ZNU26 108-175 -0-085
10-Year T-Note
TNU26 110-200 -0-100
Ultra 10-Year T-Note
ZFU26 106-055 -0-062
5-Year T-Note
ZTU26 102-245 -0-027
2-Year T-Note
SQZ26 95.8500 -0.0450
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.0733
2nd Resistance Point 96.0417
1st Resistance Point 96.0183
Last Price 95.9550
1st Support Level 95.9633
2nd Support Level 95.9317
3rd Support Level 95.9083

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7279
Fibonacci 50% 96.5775
Fibonacci 38.2% 96.4270
Last Price 95.9550
52-Week Low 95.9400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.