Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '26 (ZQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Supported by Chip Stock Strength and Strong US Retail Sales
Barchart - 30 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.23%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.74%.  June E-mini S&P futures (ESM26) are up +0.19%, and June E-mini Nasdaq futures (NQM26) are up +0.64%. 

Stock indexes are moving higher today, with the Dow Jones Industrials posting a new all-time high.  Strength in chipmakers is leading the overall market higher.  Stocks also garnered support today on signs of resilient consumer demand after US May retail sales rose more than expected.  Weakness in telecommunication stocks is limiting gains in the overall market.

Stocks also have carryover support from Monday after the US and Iran agreed to end their war and reopen the Strait of Hormuz, knocking crude oil prices down to a 3.5-month low and stoking risk-on sentiment in asset markets.

The market’s focus will be on the conclusion of today’s 2-day FOMC meeting, the first under the leadership of new Fed Chai... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/26 (197 days)
Expiration Date
12/31/26 (197 days)

Seasonal Chart

30-Day Fed Funds Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
1,215,568 (+89,013)
1,043,608 (+38,861)
Non-Commercials - Long / Short
151,868 (-35,804)
328,923 (+8,927)
Dealers / Intermediary - Long / Short
443,426 (+16,015)
368,031 (+6,722)
Asset / Manager - Long / Short
9,946 (+1,924)
98,880 (+12,748)
Leveraged Funds - Long / Short
275,390 (+6,778)
283,831 (-6,120)
Other Reportables - Long / Short
18,035 (-4,796)
1,150 (+1,150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.0950 +0.10%
on 06/08/26
96.2800 -0.09%
on 05/20/26
-0.0400 (-0.04%)
since 05/15/26
3-Month
96.0950 +0.10%
on 06/08/26
96.6200 -0.45%
on 03/18/26
-0.4150 (-0.43%)
since 03/17/26
52-Week
96.0950 +0.10%
on 06/08/26
97.2150 -1.05%
on 10/17/25
-0.5500 (-0.57%)
since 06/17/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Chip Stock Strength and Strong US Retail Sales Barchart - 32 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. June E-mini S&P futures (ESM26...

AMAT : 616.67 (+8.52%)
AVGO : 395.83 (+5.08%)
VZ : 45.87 (-1.84%)
REXR : 33.78 (-1.94%)
$IUXX : 30,194.83 (+0.76%)
WNC : 11.27 (+21.44%)
ASML : 1,906.94 (+5.71%)
ZNU26 : 109-280 (-0.06%)
ESU26 : 7,596.50 (+0.12%)
T : 22.58 (-2.50%)
QCOM : 217.36 (+1.54%)
JBL : 390.24 (+3.92%)
The index of oil up by Pashalgnatov via istock
Long-lasting consequences of the Middle East crisis TradingView - 32 minutes ago

Markets are pricing in the end of the conflict in the Middle East, but the damage is already done.

The White House at sunset by idesignimages via iStock
What Will the Fed Do With Rates Wednesday? Barchart - Wed Jun 17, 7:00AM CDT

If the Fed fund futures forward curve is correct, then the US White House could be fuming by the end of the day.

ZQM26 : 96.3775 (unch)
ZQZ26 : 96.1900 (-0.01%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh Barchart - Wed Jun 17, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal Reserve rate decision under Kevin Warsh.

KLAC : 246.16 (+3.72%)
MU : 1,035.17 (+1.41%)
RMD : 189.19 (-2.45%)
CBOE : 260.27 (-1.87%)
BMW.D.DX : 62.200 (-7.84%)
STMN.Z.IX : 103.075 (+10.81%)
SPCX : 194.82 (-3.46%)
LZB : 40.64 (+15.92%)
INTC : 120.95 (+3.33%)
NOW : 101.15 (-0.18%)
TEAM : 87.12 (-0.94%)
MRNA : 56.26 (+1.55%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat Barchart - Tue Jun 16, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. June E-mini...

TSCO : 30.45 (+0.79%)
OXY : 53.46 (-0.39%)
PLAY : 11.22 (-2.86%)
FANG : 186.97 (-0.61%)
AMD : 519.43 (+2.39%)
SPY : 749.72 (-0.08%)
MU : 1,035.17 (+1.41%)
BKR : 60.73 (-1.28%)
ORCL : 187.20 (-0.60%)
QQQ : 732.33 (+0.34%)
EW : 88.81 (+0.26%)
SPCX : 194.82 (-3.46%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Make This Trade Now as High Energy Prices Squash European Growth Barchart - Tue Jun 16, 2:31PM CDT

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.16350 (-0.15%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Broader Market Weakens as Energy and Software Stocks Fall Barchart - Tue Jun 16, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 49.43 (+0.65%)
HL : 17.17 (+2.69%)
CDE : 19.17 (+2.02%)
TSCO : 30.45 (+0.79%)
OXY : 53.46 (-0.39%)
PLAY : 11.22 (-2.86%)
FANG : 186.97 (-0.61%)
SPY : 749.72 (-0.08%)
BKR : 60.73 (-1.28%)
ORCL : 187.20 (-0.60%)
AAL : 15.76 (+0.32%)
QQQ : 732.33 (+0.34%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Crude Oil Prices and Bond Yields Barchart - Tue Jun 16, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

ALK : 49.43 (+0.65%)
MPC : 244.49 (-2.39%)
SNDK : 1,968.95 (-1.13%)
HL : 17.17 (+2.69%)
CDE : 19.17 (+2.02%)
ADI : 423.91 (+1.90%)
TSCO : 30.45 (+0.79%)
PLAY : 11.22 (-2.86%)
FANG : 186.97 (-0.61%)
STX : 1,069.45 (+3.70%)
WDC : 717.79 (+5.39%)
SCCO : 198.76 (+2.17%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus Barchart - Tue Jun 16, 5:25AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day rally, while investors turn their attention...

META : 582.45 (-2.96%)
NVDA : 206.97 (-0.21%)
UAL : 117.61 (-0.76%)
MU : 1,035.17 (+1.41%)
STMPA.FP : 64.710 (-1.48%)
ESM26 : 7,528.25 (+0.13%)
DT : 41.44 (-0.05%)
PLAY : 11.22 (-2.86%)
FOXA : 52.53 (+0.36%)
SPCX : 194.82 (-3.46%)
QCOM : 217.36 (+1.54%)
STX : 1,069.45 (+3.70%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism Barchart - Mon Jun 15, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.43 (+0.65%)
MSTR : 121.82 (-0.81%)
GOOGL : 364.45 (-2.36%)
MPC : 244.49 (-2.39%)
AAPL : 298.82 (-0.14%)
SNDK : 1,968.95 (-1.13%)
HL : 17.17 (+2.69%)
CDE : 19.17 (+2.02%)
SLB : 51.70 (-2.58%)
DASH : 171.78 (+1.03%)
COIN : 168.62 (-0.38%)
OXY : 53.46 (-0.39%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ26 96.1900 -0.0050
30-Day Fed Funds Dec '26
ZQQ26 96.3500 unch
30-Day Fed Funds
ZBU26 113-06 unch
30-Year T-Bond
UDU26 115-23 unch
Ultra T-Bond
ZNU26 109-280 -0-020
10-Year T-Note
TNU26 112-100 -0-010
Ultra 10-Year T-Note
ZFU26 107-037 -0-022
5-Year T-Note
ZTU26 103-057 -0-011
2-Year T-Note
SQZ26 96.1000 -0.0150
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.2350
2nd Resistance Point 96.2250
1st Resistance Point 96.2100
Last Price 96.1900
1st Support Level 96.1850
2nd Support Level 96.1750
3rd Support Level 96.1600

See More

52-Week High 97.2150
Fibonacci 61.8% 96.7872
Fibonacci 50% 96.6550
Fibonacci 38.2% 96.5228
Last Price 96.1900
52-Week Low 96.0950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.