[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Nov '26 (ZQX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX) (SPY) today is down -0.40%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.74%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.08%.  June E-mini S&P futures (ESM26) are down -0.48%, and June E-mini Nasdaq futures (NQM26) are down -0.08%.

Stock indexes are sliding today, with the Nasdaq 100 falling from a new record high.  The broader market is under pressure today as the US and Iran clashed overnight, sending WTI crude oil prices up more than +1% to a 1.5-week high.  Shortly after disabling an empty oil tanker heading back to Iran, the US military said it came under missile and drone attacks as Iran targeted the US’s Bahrain naval base and the Ali Al-Salem airbase in Kuwait. US forces struck a communications tower on the Iranian island of Qeshm near the Strait of Hormuz as part of the skirmishes.  In addition, weakness in software companies, cybersecurity, and private credit stocks today is weighing on the overall market.

On the pos... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
11/30/26 (180 days)
Expiration Date
11/30/26 (180 days)

Seasonal Chart

30-Day Fed Funds Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,310,707 (+31,210)
1,212,651 (+22,347)
Non-Commercials - Long / Short
182,828 (-25,243)
289,627 (-15,268)
Dealers / Intermediary - Long / Short
415,924 (+16,673)
426,375 (+38,094)
Asset / Manager - Long / Short
14,030 (-154)
77,132 (-70,131)
Leveraged Funds - Long / Short
279,056 (-48,933)
236,577 (+2,735)
Other Reportables - Long / Short
22,331 (+1,000)
0 (-1,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.1850 +0.08%
on 05/22/26
96.4200 -0.16%
on 05/06/26
-0.1250 (-0.13%)
since 05/01/26
3-Month
96.1200 +0.15%
on 03/23/26
96.7500 -0.50%
on 03/06/26
-0.4750 (-0.49%)
since 03/03/26
52-Week
96.1200 +0.15%
on 03/23/26
97.2000 -0.96%
on 10/17/25
-0.4400 (-0.45%)
since 06/03/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 124.97 (-2.94%)
ARES : 121.76 (-5.08%)
GTLB : 30.62 (-3.77%)
SNDK : 1,796.31 (+4.66%)
ADI : 432.77 (+2.26%)
WDC : 591.00 (+4.95%)
AMD : 532.54 (+2.11%)
MDT : 77.45 (+5.02%)
SPY : 754.62 (-0.65%)
GME : 22.42 (+7.17%)
SHW : 297.50 (+1.54%)
ADSK : 231.02 (-2.38%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 124.97 (-2.94%)
BLK : 988.38 (-3.00%)
ARES : 121.76 (-5.08%)
AMAT : 499.12 (+1.85%)
GTLB : 30.62 (-3.77%)
INTU : 312.74 (-2.92%)
DDOG : 247.43 (-8.06%)
$IUXX : 30,543.06 (-0.38%)
ASML : 1,719.70 (+0.84%)
ZNU26 : 109-125 (-0.28%)
ESM26 : 7,578.00 (-0.60%)
IBM : 306.15 (-7.01%)
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 686.800 (-16.51%)
AVGO : 484.16 (+0.54%)
CRWD : 748.70 (-2.63%)
INTU : 312.74 (-2.92%)
VEEV : 177.54 (-2.95%)
WDAY : 145.53 (-2.25%)
ESM26 : 7,578.00 (-0.60%)
0QWI.LN : 53.460 (+0.87%)
T : 23.66 (-3.98%)
INTC : 111.93 (+3.71%)
AMD : 532.54 (+2.11%)
MCHP : 96.33 (-0.65%)
Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 130.88 (-3.82%)
DE : 588.74 (+1.64%)
CARR : 68.59 (+3.27%)
ADI : 432.77 (+2.26%)
GLXY : 28.74 (-1.10%)
ALV : 131.02 (-0.51%)
BWA : 78.19 (+5.55%)
COIN : 165.00 (-5.17%)
AMD : 532.54 (+2.11%)
^BTCUSD : 65,874.58 (-2.40%)
PRAX : 270.83 (+4.94%)
SPY : 754.62 (-0.65%)
Stocks Push Higher on US Labor Market Strength and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 130.88 (-3.82%)
ADI : 432.77 (+2.26%)
GLXY : 28.74 (-1.10%)
ALV : 131.02 (-0.51%)
BWA : 78.19 (+5.55%)
COIN : 165.00 (-5.17%)
^BTCUSD : 65,874.58 (-2.40%)
PRAX : 270.83 (+4.94%)
SPY : 754.62 (-0.65%)
ADSK : 231.02 (-2.38%)
DCH : 6.73 (+2.75%)
ORCL : 229.77 (-6.06%)
Cracks Are Forming in Private Credit. The BIZD ETF Is Waving a Red Flag About Where This Market Is Going Next.

The upcoming trio of IPOs from SpaceX, OpenAI, and Anthropic could mark the end of this bullish private credit market cycle.

BIZD : 12.40 (-2.44%)
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 499.12 (+1.85%)
GOOGL : 359.15 (-0.75%)
AVGO : 484.16 (+0.54%)
INTU : 312.74 (-2.92%)
ADI : 432.77 (+2.26%)
DDOG : 247.43 (-8.06%)
NU : 11.22 (-5.95%)
TXN : 309.89 (+0.57%)
$IUXX : 30,543.06 (-0.38%)
ASML : 1,719.70 (+0.84%)
ZNU26 : 109-125 (-0.28%)
MSFT : 425.64 (-3.55%)
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 216.20 (-2.97%)
GOOGL : 359.15 (-0.75%)
DG : 103.30 (-2.79%)
ULTA : 473.11 (-4.40%)
CRDO : 210.28 (-8.17%)
DDOG : 247.43 (-8.06%)
STMPA.FP : 68.490 (+0.31%)
ABVX.FP : 71.250 (+12.92%)
ESM26 : 7,578.00 (-0.60%)
MGM : 47.84 (-1.08%)
QCOM : 253.81 (+5.39%)
MCHP : 96.33 (-0.65%)
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 130.88 (-3.82%)
NVDA : 216.20 (-2.97%)
$SPX : 7,567.30 (-0.56%)
$IUXX : 30,543.06 (-0.38%)
NQM26 : 30,592.50 (-0.39%)
QQQ : 742.90 (-0.44%)
ZNU26 : 109-125 (-0.28%)
MSFT : 425.64 (-3.55%)
MGM : 47.84 (-1.08%)
TMHC : 71.60 (+0.14%)
ESM26 : 7,578.00 (-0.60%)
QCOM : 253.81 (+5.39%)
A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents.

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3117
2nd Resistance Point 96.2983
1st Resistance Point 96.2867
Last Price 96.2550
1st Support Level 96.2617
2nd Support Level 96.2483
3rd Support Level 96.2367

See More

52-Week High 97.2000
Fibonacci 61.8% 96.7874
Fibonacci 50% 96.6600
Fibonacci 38.2% 96.5326
Last Price 96.2550
52-Week Low 96.1200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.