Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Nov '26 (ZQX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally as Falling Crude Prices Knock Bond Yields Lower
Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.72%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.50%.  September E-mini S&P futures (ESU26) are up +0.56%, and September E-mini Nasdaq futures (NQU26) are up +0.33%. 

Stock indexes are climbing today, as the market recovers some of Tuesday’s sharp selloff, with investors looking ahead to Micron Technology’s earnings results after today’s close to gauge whether artificial intelligence is living up to expectations.  Micron Technology is one of the biggest beneficiaries of the soaring demand, as companies stand to gain from the billions of dollars being pumped into AI infrastructure, with the stock up more than 260% this year.   

Evidence of the vast amounts of capital flowing into the buildout of AI infrastructure and its supply chain is supporting stock prices. South Korea’s Kospi Stock Index closed up more than +3% today after SK Hynix announced it was looking t... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
11/30/26 (159 days)
Expiration Date
11/30/26 (159 days)

Seasonal Chart

30-Day Fed Funds Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
1,324,017 (+108,449)
1,148,938 (+105,330)
Non-Commercials - Long / Short
191,492 (+39,624)
379,426 (+50,503)
Dealers / Intermediary - Long / Short
403,674 (-39,752)
390,862 (+22,831)
Asset / Manager - Long / Short
16,439 (+6,493)
81,607 (-17,273)
Leveraged Funds - Long / Short
365,526 (+90,136)
342,934 (+59,103)
Other Reportables - Long / Short
18,059 (+24)
1,150 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.0400 +0.06%
on 06/22/26
96.3100 -0.22%
on 05/28/26
-0.1150 (-0.12%)
since 05/22/26
3-Month
96.0400 +0.06%
on 06/22/26
96.4950 -0.41%
on 04/17/26
-0.1450 (-0.15%)
since 03/24/26
52-Week
96.0400 +0.06%
on 06/22/26
97.2000 -1.14%
on 10/17/25
-0.8250 (-0.85%)
since 06/24/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 51.73 (+5.12%)
MPC : 246.26 (-0.91%)
TRIP : 12.77 (+3.07%)
HL : 14.37 (-4.64%)
FCEL : 20.48 (-6.14%)
CDE : 15.29 (-6.31%)
TEX : 69.41 (+2.16%)
HONAV : 255.80 (+4.41%)
SLB : 46.06 (-3.62%)
ABNB : 145.84 (+5.03%)
PFG : 106.85 (-4.90%)
OXY : 50.97 (-2.41%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Euro Just Hit a 13-Month Low. Sell Now Before Prices Head Even Lower. Barchart - Wed Jun 24, 9:26AM CDT

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 101.62 (+0.21%)
E6U26 : 1.13910 (-0.24%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 51.73 (+5.12%)
UAL : 128.75 (+5.92%)
B : 36.15 (-5.32%)
DHI : 166.05 (+6.39%)
HL : 14.37 (-4.64%)
FCEL : 20.48 (-6.14%)
CDE : 15.29 (-6.31%)
TEX : 69.41 (+2.16%)
BLDR : 84.53 (+10.17%)
HONAV : 255.80 (+4.41%)
FLS : 72.52 (-9.33%)
$IUXX : 29,136.25 (-0.72%)
Image - Ground Picture via Shutterstock
What Are Perpetual Futures and Where Can You Trade Them? Barchart - Wed Jun 24, 9:00AM CDT

Learn how perpetual futures work, why they’re expanding into regulated markets, and what risks and opportunities traders need to understand.

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain After Brutal Tech Selloff, Micron Earnings in Focus Barchart - Wed Jun 24, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as investors bought the dip in technology stocks after a brutal selloff in the previous session.

GOOGL : 348.53 (+0.69%)
PRIM : 93.10 (+9.59%)
SNDK : 1,885.64 (-3.97%)
NQU26 : 29,418.00 (-0.84%)
MU : 1,027.33 (-2.32%)
SGRO.LN : 871.400 (+17.44%)
TSLA : 375.27 (-1.66%)
IBM : 263.29 (-0.62%)
INTC : 130.70 (-1.19%)
RHM.D.DX : 949.000 (-18.86%)
FDX : 312.21 (-1.59%)
ARM : 349.11 (-4.72%)
Stock crash red market down by Bigc Studio via Shutterstock
Plunge in Chipmakers Drags Stock Indexes Sharply Lower Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 138.63 (+3.37%)
AMAT : 577.25 (-1.47%)
B : 36.15 (-5.32%)
PRIM : 93.10 (+9.59%)
SNDK : 1,885.64 (-3.97%)
HL : 14.37 (-4.64%)
CDE : 15.29 (-6.31%)
ADI : 409.04 (+0.44%)
TXN : 301.13 (-1.06%)
$IUXX : 29,136.25 (-0.72%)
ASML : 1,742.01 (-2.05%)
ZNU26 : 109-310 (+0.54%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
What happens to inflation if the war in Iran ends? TradingView - Tue Jun 23, 11:27AM CDT

Oil prices are down, gasoline is getting cheaper, yet markets are still expecting the Fed to raise rates—not once, not twice, but possibly three times. Why?

Military radar via Shutterstock
‘Black Tuesday’ in South Korea Is a Geopolitical Warning for an Overheated Wall Street Barchart - Tue Jun 23, 10:53AM CDT

The dramatic 10% collapse of South Korea’s Kospi Index and the resulting slide on Wall Street cannot be understood through overvalued AI charts alone. Here's what's actually going on.

MSFT : 371.74 (-0.59%)
NVDA : 197.95 (-1.04%)
GOOG : 347.78 (+0.49%)
GOOGL : 348.53 (+0.69%)
AAPL : 296.62 (+0.79%)
$NASX : 25,507.34 (-0.31%)
SPCX : 155.73 (-0.24%)
$SPX : 7,356.62 (-0.12%)
$KSIC : 8,471.02 (+3.26%)
MU : 1,027.33 (-2.32%)
CBQ26 : 73.71 (-4.37%)
AMZN : 239.21 (+2.18%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Slide as Artificial Intelligence Frenzy Eases Barchart - Tue Jun 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 138.63 (+3.37%)
AMAT : 577.25 (-1.47%)
B : 36.15 (-5.32%)
PRIM : 93.10 (+9.59%)
SNDK : 1,885.64 (-3.97%)
HL : 14.37 (-4.64%)
CDE : 15.29 (-6.31%)
ADI : 409.04 (+0.44%)
TXN : 301.13 (-1.06%)
$IUXX : 29,136.25 (-0.72%)
ASML : 1,742.01 (-2.05%)
ZNU26 : 109-310 (+0.54%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Shares Plunge Barchart - Tue Jun 23, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 138.63 (+3.37%)
AMAT : 577.25 (-1.47%)
B : 36.15 (-5.32%)
PRIM : 93.10 (+9.59%)
SNDK : 1,885.64 (-3.97%)
HL : 14.37 (-4.64%)
CDE : 15.29 (-6.31%)
ADI : 409.04 (+0.44%)
TXN : 301.13 (-1.06%)
$IUXX : 29,136.25 (-0.72%)
ZNU26 : 109-310 (+0.54%)
ESU26 : 7,418.00 (-0.26%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQX26 96.1000 +0.0200
30-Day Fed Funds Nov '26
ZQQ26 96.2850 +0.0100
30-Day Fed Funds
ZBU26 114-05 +1-11
30-Year T-Bond
UDU26 117-03 +1-20
Ultra T-Bond
ZNU26 109-315 +0-195
10-Year T-Note
TNU26 112-200 +0-265
Ultra 10-Year T-Note
ZFU26 107-025 +0-112
5-Year T-Note
ZTU26 103-023 +0-036
2-Year T-Note
SQZ26 95.9600 +0.0400
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.1383
2nd Resistance Point 96.1167
1st Resistance Point 96.0983
Last Price 96.1000
1st Support Level 96.0583
2nd Support Level 96.0367
3rd Support Level 96.0183

See More

52-Week High 97.2000
Fibonacci 61.8% 96.7569
Fibonacci 50% 96.6200
Fibonacci 38.2% 96.4831
Last Price 96.1000
52-Week Low 96.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.