[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Oct '26 (ZQV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.53%.  June E-mini S&P futures (ESM26) rose +0.36%, and June E-mini Nasdaq futures (NQM26) fell -0.47%.

Stock indexes settled mixed on Thursday, with the Dow Jones industrials posting a new all-time high.  The overall market shook off early weakness on Thursday and pushed higher as a -3% plunge in crude oil prices knocked T-note yields lower, with the 10-year T-note yield falling -2 bp to 4.47%.  Also, the rally in bank stocks and managed healthcare companies lifted the broader market, pushing the Dow Jones Industrial Average to a new record high.

The weakness in technology stocks on Thursday weighed on the broader market, keeping the Nasdaq 100 in negative territory.  Broadcom fell more than -12% to lead chipmakers lower after its forecast for artificial-intelligence revenue in the current quar... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/30/26 (148 days)
Expiration Date
10/30/26 (148 days)

Seasonal Chart

30-Day Fed Funds Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,310,707 (+31,210)
1,212,651 (+22,347)
Non-Commercials - Long / Short
182,828 (-25,243)
289,627 (-15,268)
Dealers / Intermediary - Long / Short
415,924 (+16,673)
426,375 (+38,094)
Asset / Manager - Long / Short
14,030 (-154)
77,132 (-70,131)
Leveraged Funds - Long / Short
279,056 (-48,933)
236,577 (+2,735)
Other Reportables - Long / Short
22,331 (+1,000)
0 (-1,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2350 +0.08%
on 05/22/26
96.4350 -0.12%
on 05/06/26
-0.0650 (-0.07%)
since 05/05/26
3-Month
96.1500 +0.17%
on 03/23/26
96.7000 -0.40%
on 03/06/26
-0.2900 (-0.30%)
since 03/05/26
52-Week
96.1500 +0.17%
on 03/23/26
97.1700 -0.88%
on 10/17/25
-0.4000 (-0.41%)
since 06/05/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 78.16 (-20.24%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
BF.B : 25.46 (+2.83%)
ELV : 409.44 (+4.64%)
CIEN : 535.63 (-13.66%)
FIVE : 192.17 (-13.78%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
MS : 218.27 (+3.87%)
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 94.82 (+3.78%)
AVGO : 418.91 (-12.59%)
PVH : 78.16 (-20.24%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
BF.B : 25.46 (+2.83%)
$IUXX : 30,407.81 (-0.53%)
COIN : 164.13 (+0.56%)
UNH : 396.47 (+5.16%)
ELV : 409.44 (+4.64%)
ZNU26 : 109-195 (+0.01%)
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.41 (-0.12%)
E6U26 : 1.16590 (-0.02%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 501.70 (+0.19%)
CVS : 94.82 (+3.78%)
AVGO : 418.91 (-12.59%)
PVH : 78.16 (-20.24%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
BF.B : 25.46 (+2.83%)
$IUXX : 30,407.81 (-0.53%)
COIN : 164.13 (+0.56%)
UNH : 396.47 (+5.16%)
ELV : 409.44 (+4.64%)
ASML : 1,757.47 (+1.80%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 130.50 (+6.01%)
AVGO : 418.91 (-12.59%)
CRWD : 719.09 (-3.81%)
SNDK : 1,759.68 (-3.92%)
DDOG : 243.60 (-2.69%)
AI : 10.58 (-1.21%)
UNH : 396.47 (+5.16%)
IOT : 35.21 (-3.11%)
RBRK : 77.00 (-3.10%)
CIEN : 535.63 (-13.66%)
KKR : 95.46 (+5.45%)
INTC : 111.78 (-0.83%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.41 (+3.26%)
ARES : 130.50 (+6.01%)
GTLB : 30.84 (-0.29%)
SNDK : 1,759.68 (-3.92%)
GPN : 67.81 (-0.06%)
ADI : 428.76 (-2.04%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
GME : 22.27 (+0.41%)
META : 627.57 (+0.74%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 128.41 (+3.26%)
ARES : 130.50 (+6.01%)
GTLB : 30.84 (-0.29%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
GME : 22.27 (+0.41%)
SHW : 300.09 (+1.21%)
ADSK : 233.64 (+1.76%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 128.41 (+3.26%)
BLK : 1,022.56 (+3.20%)
ARES : 130.50 (+6.01%)
AMAT : 501.70 (+0.19%)
GTLB : 30.84 (-0.29%)
INTU : 301.98 (-3.04%)
DDOG : 243.60 (-2.69%)
$IUXX : 30,407.81 (-0.53%)
ASML : 1,757.47 (+1.80%)
ZNU26 : 109-195 (+0.01%)
ESM26 : 7,581.75 (-0.25%)
IBM : 301.77 (-1.26%)
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 713.500 (+3.77%)
AVGO : 418.91 (-12.59%)
CRWD : 719.09 (-3.81%)
INTU : 301.98 (-3.04%)
VEEV : 178.60 (-0.07%)
WDAY : 147.91 (+0.69%)
ESM26 : 7,581.75 (-0.25%)
0QWI.LN : 54.090 (-0.61%)
T : 22.77 (-3.31%)
INTC : 111.78 (-0.83%)
AMD : 523.20 (-3.56%)
MCHP : 96.30 (-0.26%)
Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 129.37 (+2.23%)
DE : 591.75 (+0.59%)
CARR : 68.54 (+1.42%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
ALV : 130.34 (-0.06%)
BWA : 77.03 (+0.63%)
COIN : 164.13 (+0.56%)
AMD : 523.20 (-3.56%)
^BTCUSD : 63,415.45 (-0.26%)
PRAX : 264.75 (-5.08%)
SPY : 757.09 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3383
2nd Resistance Point 96.3267
1st Resistance Point 96.3183
Last Price 96.3150
1st Support Level 96.2983
2nd Support Level 96.2867
3rd Support Level 96.2783

See More

52-Week High 97.1700
Fibonacci 61.8% 96.7804
Fibonacci 50% 96.6600
Fibonacci 38.2% 96.5396
Last Price 96.3150
52-Week Low 96.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.