Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

30-Day Fed Funds Sep '25 (ZQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances
Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.70%.  E-mini S&P futures (ESU26) fell -0.25%, and September E-mini Nasdaq futures (NQU26) fell -0.69%.

Stock indices gave up early gains on Friday and settled lower as bond yields rose after Fed Chair Warsh vowed to bring inflation back to target, bolstering the chance of a Fed rate hike next month.  The chance for a Fed interest rate hike at next month’s FOMC meeting jumped to 57% from 36% before he spoke on Friday.   The 10-year T-note yield rose +5 bp to 4.72%. 

Chipmakers and AI-infrastructure stocks also retreated on Friday, weighing on the overall market, led by a -10% slide in Marvell Technology after the company forecast Q3 adjusted gross margin below consensus.  In addition, Friday’s economic news showed an unexpected downward revision to US 2026 nonfarm payrolls, suggesting... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
09/30/25
Expiration Date
10/01/25 (expired)

Seasonal Chart

30-Day Fed Funds Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
1,667,390 (+104,606)
1,356,083 (+55,051)
Non-Commercials - Long / Short
443,002 (+56,242)
784,264 (+109,564)
Dealers / Intermediary - Long / Short
577,688 (+58,807)
460,477 (+13,997)
Asset / Manager - Long / Short
38,770 (+463)
147,105 (+14,542)
Leveraged Funds - Long / Short
650,415 (+52,842)
756,441 (+98,783)
Other Reportables - Long / Short
71,098 (+11,546)
3,903 (+103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7650 +0.01%
on 09/02/25
95.7950 -0.02%
on 09/05/25
+0.0100 (+0.01%)
since 08/29/25
3-Month
95.7150 +0.06%
on 07/31/25
95.8450 -0.07%
on 07/02/25
-0.0450 (-0.05%)
since 07/01/25
52-Week
95.7150 +0.06%
on 07/31/25
96.9800 -1.24%
on 10/02/24
-1.1900 (-1.23%)
since 10/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
African american woman pharmacist using smartphone in pharmacy by Krakenimages_com via Adobe Stock
Early-Career Financial Tips That Could Change Your Life WealthUp - Sat Aug 29, 9:00AM CDT

Financial decisions you make within the first five years of entering the workforce could make a huge difference in how the next few decades play out.

Digital Realty-by kitzcorner via iStock
Why Right Now Is the Worst Time to Sell Your Home, According to 1 Shocking Data Point Barchart - Sat Aug 29, 8:15AM CDT

According to new data, 80% of America's housing markets now favor buyers over sellers. The numbers paint a pretty miserable picture for anyone thinking about placing their homes on the market.

Z : 35.66 (+0.65%)
RDFN : 11.19 (-0.36%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
AMD : 465.58 (-2.33%)
^BTCUSD : 78,020.09 (+0.77%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
Kevin Warsh, 17th Chairman of the Federal Reserve, via The White House_
Fed Chair Kevin Warsh Says Policymakers Have ‘Work to Do’ in Clearest Hints Yet at Short-Term Rate Hikes Barchart - Fri Aug 28, 11:39AM CDT

Markets reacted immediately after the new Fed chief’s debut speech at Jackson Hole.

$DXY : 99.70 (+0.60%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation Barchart - Fri Aug 28, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
^BTCUSD : 78,020.09 (+0.77%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
IREN : 35.45 (-12.53%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed Ahead of Fed Chair Warsh Barchart - Fri Aug 28, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.18%. E-mini S&P futures...

MSTR : 127.31 (-7.34%)
AMAT : 461.67 (-4.29%)
SNDK : 1,484.98 (unch)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
STX : 829.76 (-2.06%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of Warsh’s Jackson Hole Speech; Marvell Sinks After Earnings Barchart - Fri Aug 28, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh’s first Jackson Hole speech.

PYPL : 53.66 (-12.71%)
NVDA : 217.55 (-4.57%)
CRWD : 218.40 (-4.19%)
HRL : 21.57 (+1.36%)
SNDK : 1,484.98 (unch)
SOLS : 63.53 (+12.76%)
MU : 932.86 (-0.27%)
INTC : 89.47 (-2.85%)
ESU26 : 7,722.00s (-0.26%)
ACKB.BB : 279.200 (+8.22%)
EL.FP : 161.350 (+2.44%)
AFRM : 77.76 (+0.35%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally Barchart - Thu Aug 27, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.43%. E-mini...

MSTR : 127.31 (-7.34%)
WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Strong Tech Earnings Barchart - Thu Aug 27, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
WEN : 8.27 (+5.82%)
AVGO : 368.79 (-0.74%)
DG : 122.89 (-2.38%)
HRL : 21.57 (+1.36%)
DDOG : 236.98 (-2.45%)
GLXY : 23.21 (-8.22%)
VEEV : 276.69 (-1.93%)
HPQ : 30.52 (+3.00%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
As U.S. Economic Data Shows Weakness, Make This 1 Trade Now Barchart - Thu Aug 27, 9:19AM CDT

December British pound futures present a buying opportunity on more price strength.

$DXY : 99.70 (+0.60%)
B6Z26 : 1.3532s (-0.41%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQU25 95.7750s unch
30-Day Fed Funds Sep '25
ZQV26 96.2200s -0.0550
30-Day Fed Funds
ZBZ26 109-07s -0-08
30-Year T-Bond
UDZ26 110-24s -0-10
Ultra T-Bond
ZNZ26 107-280s -0-145
10-Year T-Note
TNZ26 109-240s -0-135
Ultra 10-Year T-Note
ZFZ26 105-257s -0-125
5-Year T-Note
ZTZ26 102-198s -0-070
2-Year T-Note
SQZ26 95.9100s -0.1200
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.7750
2nd Resistance Point 95.7750
1st Resistance Point 95.7750
Last Price 95.7750s
1st Support Level 95.7750
2nd Support Level 95.7750
3rd Support Level 95.7750

See More

52-Week High 96.9800
Fibonacci 61.8% 96.4968
Fibonacci 50% 96.3475
Fibonacci 38.2% 96.1982
Last Price 95.7750s
52-Week Low 95.7150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.