[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Aug '27 (ZQQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.42%.  June E-mini S&P futures (ESM26) rose +0.35%, and June E-mini Nasdaq futures (NQM26) rose +0.42%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting 1-week highs, and the Dow Jones Industrials posting a new all-time high.  Stocks were supported by hopes that the US and Iran are moving closer to a peace deal. Also, chipmakers and AI-infrastructure stocks rallied amid the unrelenting enthusiasm for artificial intelligence.  In addition, Workday rose by more than +5% to lead software stocks higher after reporting better-than-expected Q1 results and offering a positive outlook. 

Stocks fell back from their best levels on Friday after the University of Michigan's US May consumer sentiment index was revised lower to a record low, and May inflation expectations were revis... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/31/27 (466 days)
Expiration Date
08/31/27 (466 days)

Seasonal Chart

30-Day Fed Funds Aug '27
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
1,279,497 (+82,410)
1,190,304 (+25,099)
Non-Commercials - Long / Short
208,071 (-3,337)
304,895 (+51,487)
Dealers / Intermediary - Long / Short
399,251 (+96,257)
388,281 (+37,415)
Asset / Manager - Long / Short
14,184 (-1,979)
147,263 (-5,460)
Leveraged Funds - Long / Short
327,989 (+39,702)
233,842 (+98,588)
Other Reportables - Long / Short
21,331 (-650)
1,000 (+300)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9550 +0.04%
on 05/19/26
96.5200 -0.55%
on 04/24/26
-0.5300 (-0.55%)
since 04/22/26
3-Month
95.9550 +0.04%
on 05/19/26
97.1000 -1.14%
on 02/27/26
-0.9800 (-1.01%)
since 02/20/26
52-Week
95.9550 +0.04%
on 05/19/26
97.1150 -1.16%
on 10/16/25
-0.4600 (-0.48%)
since 05/22/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
COIN : 184.99 (-4.43%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-080s (+0.01%)
ESM26 : 7,491.00s (+0.33%)
QCOM : 238.16 (+11.60%)
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-080s (+0.01%)
ESM26 : 7,491.00s (+0.33%)
QCOM : 238.16 (+11.60%)
IBM : 253.84 (+0.34%)
Stocks Supported by US-Iran Peace Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-080s (+0.01%)
MSFT : 418.57 (-0.12%)
ESM26 : 7,491.00s (+0.33%)
QCOM : 238.16 (+11.60%)
S&P Futures Gain as Bond Yields Fall, U.S.-Iran Updates Awaited

June S&P 500 E-Mini futures (ESM26) are trending up +0.15% this morning as Treasury yields fell, putting the benchmark index on course for its eighth consecutive weekly gain.

SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
EL : 88.32 (+11.92%)
TXN : 309.21 (+3.63%)
RGTI : 26.42 (+19.87%)
WDAY : 128.14 (+5.16%)
ESM26 : 7,491.00s (+0.33%)
ZM : 105.64 (+9.19%)
QBTS : 29.40 (+14.22%)
PUIG.E.DX : 15.290 (-13.22%)
ROST : 234.81 (+8.11%)
RL : 377.78 (+0.77%)
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 41.34 (+0.61%)
UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
TXN : 309.21 (+3.63%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-080s (+0.01%)
ESM26 : 7,491.00s (+0.33%)
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 529.15 (-0.41%)
INTU : 319.94 (+4.19%)
SNDK : 1,478.69 (-4.12%)
ADI : 397.07 (+3.35%)
TXN : 309.21 (+3.63%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-080s (+0.01%)
MSFT : 418.57 (-0.12%)
QCOM : 238.16 (+11.60%)
IBM : 253.84 (+0.34%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.34 (+0.61%)
UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
INTU : 319.94 (+4.19%)
SNDK : 1,478.69 (-4.12%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-080s (+0.01%)
ESM26 : 7,491.00s (+0.33%)
NCLH : 16.30 (-1.03%)
QCOM : 238.16 (+11.60%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
NVDA : 215.33 (-1.90%)
INTU : 319.94 (+4.19%)
CCL : 25.98 (-0.76%)
ESM26 : 7,491.00s (+0.33%)
TOL : 134.33 (-0.13%)
UBI.FP : 5.284 (+12.95%)
AMD : 467.51 (+3.99%)
ROST : 234.81 (+8.11%)
APLD : 45.87 (-4.48%)
HAS : 88.10 (-2.20%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.34 (+0.61%)
ADI : 397.07 (+3.35%)
OXY : 58.81 (-0.03%)
CAVA : 80.42 (-1.05%)
AMD : 467.51 (+3.99%)
SPY : 745.64 (+0.39%)
TJX : 158.27 (+0.51%)
AAL : 13.85 (+1.91%)
PKG : 215.91 (+1.01%)
QQQ : 717.54 (+0.42%)
TOL : 134.33 (-0.13%)
XOM : 154.92 (-0.24%)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 71.82 (-2.43%)
DASH : 160.25 (+0.62%)
AMZN : 266.32 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 96.1433
2nd Resistance Point 96.1067
1st Resistance Point 96.0483
Last Price 95.9900s
1st Support Level 95.9533
2nd Support Level 95.9167
3rd Support Level 95.8583

See More

52-Week High 97.1150
Fibonacci 61.8% 96.6719
Fibonacci 50% 96.5350
Fibonacci 38.2% 96.3981
Last Price 95.9900s
52-Week Low 95.9550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.