[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '26 (ZQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.08%.  June E-mini S&P futures (ESM26) rose +1.45%, and June E-mini Nasdaq futures (NQM26) rose +2.09%.

Stock indexes rallied sharply on Wednesday, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrial Average posting a 2.75-month high.  Stellar earnings results from chipmakers and AI-infrastructure stocks propelled stocks higher on Wednesday and bolstered optimism that the relentless pace of investment in artificial intelligence will continue.  Advanced Micro Devices rose more than +17% after data center spending boosted its full-year sales forecast, and Super Micro Computer surged more than +24% after reporting improved margins and giving a solid profit forecast.   

Stocks extended their gains on Wednesday as crude oil prices plunged, and bond yields tumbled on... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/29/26 (23 days)
Expiration Date
05/29/26 (23 days)

Seasonal Chart

30-Day Fed Funds May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
1,237,831 (+63,683)
1,238,065 (+53,592)
Non-Commercials - Long / Short
366,263 (+12,989)
380,575 (+22,742)
Dealers / Intermediary - Long / Short
348,073 (+12,997)
485,988 (+33,259)
Asset / Manager - Long / Short
45,647 (-3,940)
123,307 (+7,686)
Leveraged Funds - Long / Short
462,406 (+12,700)
268,035 (-18,756)
Other Reportables - Long / Short
22,542 (+728)
15,884 (-42)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3500 +0.01%
on 04/13/26
96.3625 unch
on 05/06/26
+0.0050 (+0.01%)
since 04/06/26
3-Month
96.2950 +0.07%
on 03/19/26
96.4850 -0.13%
on 02/11/26
-0.0950 (-0.10%)
since 02/06/26
52-Week
96.2700 +0.09%
on 08/01/25
96.8500 -0.51%
on 10/17/25
-0.4000 (-0.41%)
since 05/06/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.51 (+5.19%)
MPC : 245.78 (-5.65%)
PRIM : 101.23 (-50.11%)
HL : 18.15 (+6.45%)
CDE : 18.75 (+9.46%)
OXY : 55.12 (-7.11%)
FANG : 195.08 (-5.38%)
WDC : 483.15 (+3.85%)
CDW : 109.00 (-20.32%)
AMD : 421.39 (+18.61%)
SCCO : 183.91 (+7.53%)
SPY : 733.83 (+1.39%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.51 (+5.19%)
MPC : 245.78 (-5.65%)
PRIM : 101.23 (-50.11%)
HL : 18.15 (+6.45%)
CDE : 18.75 (+9.46%)
OXY : 55.12 (-7.11%)
FANG : 195.08 (-5.38%)
CDW : 109.00 (-20.32%)
AMD : 421.39 (+18.61%)
SCCO : 183.91 (+7.53%)
SPY : 733.83 (+1.39%)
MU : 666.59 (+4.12%)
Make This 1 T-Bond Trade Before Kevin Warsh Takes Over the Fed

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 113-06 (+0.84%)
CLM26 : 96.21 (-5.93%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.51 (+5.19%)
MPC : 245.78 (-5.65%)
PRIM : 101.23 (-50.11%)
HL : 18.15 (+6.45%)
CDE : 18.75 (+9.46%)
OXY : 55.12 (-7.11%)
FANG : 195.08 (-5.38%)
CDW : 109.00 (-20.32%)
AMD : 421.39 (+18.61%)
SCCO : 183.91 (+7.53%)
SPY : 733.83 (+1.39%)
AAL : 12.94 (+4.61%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 468.83 (-1.94%)
CVS : 86.86 (+7.65%)
ANET : 147.06 (-13.61%)
SNDK : 1,409.98 (+0.26%)
SMCI : 34.66 (+24.54%)
MU : 666.59 (+4.12%)
BMW.D.DX : 81.390 (+5.45%)
WAT : 349.53 (+1.98%)
DIS : 108.06 (+7.54%)
DEMAN.C.DX : 230.600 (+11.62%)
NOVOB.C.DX : 294.575 (+2.89%)
INTC : 113.01 (+4.49%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.51 (+5.19%)
DD : 50.07 (+1.69%)
AMAT : 428.62 (+4.33%)
UAL : 100.04 (+6.80%)
SNDK : 1,409.98 (+0.26%)
FISV : 56.11 (-2.04%)
ADM : 78.02 (-1.48%)
WAT : 349.53 (+1.98%)
$IUXX : 28,599.17 (+2.08%)
DUOL : 105.02 (+0.95%)
ASML : 1,544.74 (+7.06%)
ZNM26 : 110-265 (+0.44%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 50.07 (+1.69%)
AMAT : 428.62 (+4.33%)
SNDK : 1,409.98 (+0.26%)
FISV : 56.11 (-2.04%)
ADM : 78.02 (-1.48%)
WAT : 349.53 (+1.98%)
$IUXX : 28,599.17 (+2.08%)
DUOL : 105.02 (+0.95%)
ASML : 1,544.74 (+7.06%)
ZNM26 : 110-265 (+0.44%)
ESM26 : 7,386.75 (+1.37%)
QCOM : 192.57 (+3.23%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 186.82 (-0.04%)
DD : 50.07 (+1.69%)
AMAT : 428.62 (+4.33%)
SNDK : 1,409.98 (+0.26%)
FISV : 56.11 (-2.04%)
GLXY : 31.12 (+2.64%)
ADM : 78.02 (-1.48%)
WAT : 349.53 (+1.98%)
$IUXX : 28,599.17 (+2.08%)
COIN : 197.96 (+0.11%)
DUOL : 105.02 (+0.95%)
ASML : 1,544.74 (+7.06%)
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 428.62 (+4.33%)
ANET : 147.06 (-13.61%)
ULTA : 535.10 (+0.48%)
SNDK : 1,409.98 (+0.26%)
HSBA.LN : 1,343.400 (+4.97%)
ABI.B.DX : 70.360 (+2.15%)
MU : 666.59 (+4.12%)
ITRK.LN : 5,106.000 (+0.31%)
PFE : 26.53 (+0.30%)
BOSS.D.DX : 36.770 (+2.25%)
ESM26 : 7,386.75 (+1.37%)
SHOP : 105.44 (-2.03%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 186.82 (-0.04%)
SNDK : 1,409.98 (+0.26%)
GLXY : 31.12 (+2.64%)
COIN : 197.96 (+0.11%)
STX : 786.42 (+2.00%)
WDC : 483.15 (+3.85%)
UPS : 99.89 (+1.86%)
^BTCUSD : 81,440.97 (-0.02%)
SPY : 733.83 (+1.39%)
GME : 25.17 (+3.88%)
ADSK : 243.08 (-2.55%)
MU : 666.59 (+4.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3642
2nd Resistance Point 96.3633
1st Resistance Point 96.3617
Last Price 96.3625
1st Support Level 96.3592
2nd Support Level 96.3583
3rd Support Level 96.3567

See More

52-Week High 96.8500
Fibonacci 61.8% 96.6284
Fibonacci 50% 96.5600
Fibonacci 38.2% 96.4916
Last Price 96.3625
52-Week Low 96.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.