[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '24 (ZQK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX) (SPY) today is down -0.12%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.30%.  June E-mini S&P futures (ESM26) are down -0.14%, and June E-mini Nasdaq futures (NQM26) are down -0.33%.

Stock indexes are seeing some downward pressure today from today’s +2% rally in WTI crude oil prices.  Crude oil prices jumped after President Trump on Saturday canceled planned negotiations with Iran in Pakistan, saying Iran "offered a lot, but not enough" to continue negotiations.  Iranian President Pezeshkian said Iran won't enter "imposed negotiations under threats or blockade."

However, chip stocks and AI-infrastructure stocks are seeing support after TF International Securities said that Qualcomm is working with OpenAI and Taiwan’s MediaTek to develop smartphone processors.  Also, Micron Technology and SanDisk both received buy ratings from Melius Research. 

Stock indexes are seeing some... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

30-Day Fed Funds May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,174,148 (-207)
1,184,473 (+23,276)
Non-Commercials - Long / Short
353,274 (-16,061)
357,833 (-39,263)
Dealers / Intermediary - Long / Short
335,076 (+616)
452,729 (+7,305)
Asset / Manager - Long / Short
49,587 (+6,854)
115,621 (-4,559)
Leveraged Funds - Long / Short
449,706 (-941)
286,791 (+3,053)
Other Reportables - Long / Short
21,814 (-1,477)
15,926 (-466)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6700 unch
on 05/31/24
94.6750 -0.01%
on 05/06/24
-0.0025 (unch)
since 04/30/24
3-Month
94.6700 unch
on 05/31/24
94.7550 -0.09%
on 03/08/24
-0.0500 (-0.05%)
since 02/29/24
52-Week
94.6050 +0.07%
on 09/20/23
95.9000 -1.28%
on 06/01/23
-0.8550 (-0.90%)
since 05/26/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Do We Know About the US Economy?

There are three certainties in life: death, taxes, and people arguing over the economy.

$CBBI : 384.78 (+0.27%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.80 (-1.90%)
UAL : 91.66 (-1.44%)
AMAT : 402.46 (-3.50%)
SNDK : 1,062.36 (+7.32%)
VZ : 47.51 (+2.44%)
ADI : 387.80 (-2.95%)
TXN : 267.91 (-3.33%)
$IUXX : 27,283.75 (-0.07%)
DPZ : 333.63 (-9.30%)
ZNM26 : 111-005 (-0.18%)
ESM26 : 7,203.50 (+0.12%)
NCLH : 18.32 (-1.03%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 266.37 (-1.73%)
CRWD : 455.45 (+1.63%)
VZ : 47.51 (+2.44%)
$SPX : 7,170.20 (+0.07%)
MU : 519.75 (+4.64%)
MANE : 90.27 (+33.06%)
$IUXX : 27,283.75 (-0.07%)
NQM26 : 27,428.50 (-0.02%)
DPZ : 333.63 (-9.30%)
QQQ : 663.79 (-0.01%)
CLM26 : 96.60 (+2.33%)
ZNM26 : 111-005 (-0.18%)
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 352.91 (+2.47%)
AAPL : 266.37 (-1.73%)
SNDK : 1,062.36 (+7.32%)
CVX : 184.72 (-0.26%)
MRK : 110.92 (-0.88%)
ESM26 : 7,203.50 (+0.12%)
MSFT : 426.16 (+0.36%)
MA : 505.69 (+0.30%)
QCOM : 149.59 (+0.50%)
STX : 593.01 (+1.15%)
V : 308.98 (-0.14%)
WDC : 402.78 (-0.30%)
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 679.17 (+0.61%)
GOOGL : 352.91 (+2.47%)
AAPL : 266.37 (-1.73%)
CVX : 184.72 (-0.26%)
KO : 76.00 (-0.82%)
F : 12.45 (+0.57%)
GM : 77.45 (-0.77%)
MRK : 110.92 (-0.88%)
AMGN : 342.24 (-0.67%)
BMY : 58.04 (-1.14%)
MSFT : 426.16 (+0.36%)
SBUX : 98.09 (-0.59%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 402.46 (-3.50%)
CHE : 421.84 (+0.17%)
INTU : 391.42 (-1.14%)
HIMS : 29.66 (-2.95%)
BYD : 87.39 (+4.18%)
$IUXX : 27,283.75 (-0.07%)
ASML : 1,424.16 (-2.12%)
ZNM26 : 111-005 (-0.18%)
MSFT : 426.16 (+0.36%)
PFG : 100.04 (+0.70%)
ESM26 : 7,203.50 (+0.12%)
QCOM : 149.59 (+0.50%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 402.46 (-3.50%)
CHE : 421.84 (+0.17%)
HIMS : 29.66 (-2.95%)
BYD : 87.39 (+4.18%)
$IUXX : 27,283.75 (-0.07%)
ASML : 1,424.16 (-2.12%)
ZNM26 : 111-005 (-0.18%)
PFG : 100.04 (+0.70%)
ESM26 : 7,203.50 (+0.12%)
QCOM : 149.59 (+0.50%)
AMD : 335.00 (-3.68%)
LRCX : 259.26 (-3.18%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,170.20 (+0.07%)
SPY : 714.91 (+0.14%)
SPXT : 106.93 (+0.08%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 402.46 (-3.50%)
CHE : 421.84 (+0.17%)
HIMS : 29.66 (-2.95%)
BYD : 87.39 (+4.18%)
$IUXX : 27,283.75 (-0.07%)
ASML : 1,424.16 (-2.12%)
ZNM26 : 111-005 (-0.18%)
ESM26 : 7,203.50 (+0.12%)
QCOM : 149.59 (+0.50%)
AMD : 335.00 (-3.68%)
LRCX : 259.26 (-3.18%)
LLY : 878.13 (-0.66%)
The Next Trade You Should Make Comes from the Land Down Under

Australian dollar futures present a buying opportunity on fresh price strength.

A6M26 : 0.71835 (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.6742
2nd Resistance Point 94.6733
1st Resistance Point 94.6717
Last Price 94.6700s
1st Support Level 94.6692
2nd Support Level 94.6683
3rd Support Level 94.6667

See More

52-Week High 95.9000
Fibonacci 61.8% 95.4053
Fibonacci 50% 95.2525
Fibonacci 38.2% 95.0997
Last Price 94.6700s
52-Week Low 94.6050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.