Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Apr '26 (ZQJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall on Spillover Effects from Iran War
Barchart - Fri Mar 20, 10:19AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.88%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.22%.  March E-mini S&P futures (ESM26) are down -0.95%, and March E-mini Nasdaq futures (NQM26) are down -1.32%.

Stocks are under pressure today, with the S&P 500 and Nasdaq 100 falling to 3.75-month lows, and the Dow Jones Industrials falling to a 5-month low.   Stocks are sliding today on concerns about the spillover effects of elevated energy costs from the war with Iran to inflation and economic growth.

Also, inflation fears are pushing global bond yields higher today, weighing on stocks.  The 10-year T-note yield rose to a 7.5-month high today of 4.38%, the 10-year UK Gilt yield jumped to a 17.5-year high of 5.02%, and the 10-year German Bund yield climbed to a 14.75-year high of 3.03%.   

The Iran war enters its twenty-first day with no end in sight as Iran presses ahead with attacks on neighbori... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
04/30/26 (41 days)
Expiration Date
04/30/26 (41 days)

Seasonal Chart

30-Day Fed Funds Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,283,452 (+59,414)
1,229,867 (+144,944)
Non-Commercials - Long / Short
270,442 (+43,434)
347,224 (-40,029)
Dealers / Intermediary - Long / Short
290,382 (-10,991)
335,329 (+64,054)
Asset / Manager - Long / Short
11,114 (-32)
89,042 (-34,787)
Leveraged Funds - Long / Short
435,660 (+30,378)
348,969 (-5,327)
Other Reportables - Long / Short
21,089 (+3,010)
8,102 (+492)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3450 +0.01%
on 03/20/26
96.3850 -0.04%
on 03/06/26
-0.0200 (-0.02%)
since 02/20/26
3-Month
96.3450 +0.01%
on 03/20/26
96.5250 -0.18%
on 12/31/25
-0.1700 (-0.18%)
since 12/19/25
52-Week
96.1950 +0.16%
on 08/01/25
97.2150 -0.89%
on 04/07/25
-0.1250 (-0.13%)
since 03/20/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Fall on Spillover Effects from Iran War Barchart - Fri Mar 20, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 300.09 (-2.29%)
AMAT : 351.55 (-1.58%)
AAPL : 247.82 (-0.46%)
SNDK : 708.57 (-8.23%)
DHI : 133.28 (-3.41%)
BLDR : 81.82 (-3.16%)
$IUXX : 23,995.05 (-1.48%)
ASML : 1,308.63 (-4.23%)
FIGS : 14.28 (+0.42%)
ZNM26 : 110-195 (-0.55%)
MSFT : 383.35 (-1.46%)
KBH : 51.11 (-2.65%)
Oil tanker in open sea by StockStudio via Shutterstock
The Strait of Hormuz Is Just a Distraction. The Real Story Is Bonds. What the Yield Curve Is Saying. Barchart - Fri Mar 20, 9:49AM CDT

Bonds have not been this exciting in so long.

CLJ26 : 98.90 (+2.87%)
TBF : 24.50 (+1.62%)
GOVI : 27.17 (-1.16%)
TLT : 86.07 (-1.62%)
Financial paperwork via Shutterstock
Elevated Crude Oil, Still-High Inflation Create This 1 Trade to Make Now Barchart - Fri Mar 20, 9:25AM CDT

June U.S. Treasury bond futures present a selling opportunity on more price weakness.

CLJ26 : 98.90 (+2.87%)
ZBM26 : 112-23 (-1.45%)
ZBM26 : 112-23 (-1.45%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Decline as Bond Yields Climb on Inflation Fears Barchart - Fri Mar 20, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

GOOGL : 300.09 (-2.29%)
AAPL : 247.82 (-0.46%)
INTU : 457.78 (+0.56%)
DDOG : 126.86 (-2.37%)
$IUXX : 23,995.05 (-1.48%)
FIGS : 14.28 (+0.42%)
ZNM26 : 110-195 (-0.55%)
MSFT : 383.35 (-1.46%)
TSLA : 371.64 (-2.28%)
ESM26 : 6,590.25 (-1.05%)
$DOWI : 45,786.90 (-0.51%)
SM : 30.10 (+8.47%)
Oil production with Iran flag by EVER STOCK via Shutterstock
What Does Thursday's Dramatic Shift in the Fed Fund Futures Forward Curve Tell Us? Barchart - Fri Mar 20, 8:40AM CDT

Forward curves for Treasuries and the Fed fund futures market don't usually make sudden shifts. But things are different these days.

ZQK26 : 96.3250 (-0.02%)
ZQJ26 : 96.3500 (-0.01%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
S&P Futures Slip as Oil Prices Rise on Kharg Island Takeover Report Barchart - Fri Mar 20, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.40% this morning as oil prices continued to rise amid waning hopes of de-escalation in the Middle East conflict.

META : 592.15 (-2.40%)
CDE : 18.03 (-1.31%)
SMCI : 21.62 (-29.78%)
MU : 420.78 (-5.29%)
ESH26 : 6,593.50 (-0.24%)
MOS : 24.17 (-7.75%)
FIVE : 226.95 (-3.50%)
FLY : 23.01 (+0.22%)
TSLA : 371.64 (-2.28%)
NEM : 95.84 (-3.39%)
FDX : 363.07 (+1.95%)
ULVR.LN : 4,595.500 (+0.47%)
ECB sign at night by Asvolas via iStock
Will Europe slide into a recession? TradingView - Fri Mar 20, 5:00AM CDT

Rising energy costs are putting Europe at risk of slower growth and higher inflation, and this time regulators might not step in.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as Iran War Spurs Inflation Concerns Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 300.09 (-2.29%)
AMAT : 351.55 (-1.58%)
AAPL : 247.82 (-0.46%)
B : 37.18 (-2.87%)
HL : 17.06 (-3.12%)
SNDK : 708.57 (-8.23%)
LNG : 286.77 (+1.74%)
CDE : 18.03 (-1.31%)
RIVN : 15.02 (-6.82%)
ALGN : 174.15 (-1.19%)
$IUXX : 23,995.05 (-1.48%)
ZNM26 : 110-195 (-0.55%)
A car being refueled at a gas station by Engin Akyurt via Pixabay
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation Barchart - Thu Mar 19, 11:08AM CDT

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 821.17 (+1.44%)
CBK26 : 110.82 (+2.00%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Inflation Fears Push Bond Yields Higher Barchart - Thu Mar 19, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 300.09 (-2.29%)
AAPL : 247.82 (-0.46%)
B : 37.18 (-2.87%)
HL : 17.06 (-3.12%)
LNG : 286.77 (+1.74%)
CDE : 18.03 (-1.31%)
PPG : 97.98 (-0.41%)
RIVN : 15.02 (-6.82%)
ALGN : 174.15 (-1.19%)
$IUXX : 23,995.05 (-1.48%)
ZNM26 : 110-195 (-0.55%)
MSFT : 383.35 (-1.46%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQJ26 96.3500 -0.0050
30-Day Fed Funds Apr '26
ZQK26 96.3250 -0.0150
30-Day Fed Funds
ZBM26 112-23 -1-21
30-Year T-Bond
UDM26 115-21 -1-24
Ultra T-Bond
ZNM26 110-195 -0-195
10-Year T-Note
TNM26 112-310 -0-265
Ultra 10-Year T-Note
ZFM26 107-275 -0-117
5-Year T-Note
ZTM26 103-172 -0-047
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.3767
2nd Resistance Point 96.3683
1st Resistance Point 96.3617
Last Price 96.3500
1st Support Level 96.3467
2nd Support Level 96.3383
3rd Support Level 96.3317

See More

52-Week High 97.2150
Fibonacci 61.8% 96.8254
Fibonacci 50% 96.7050
Fibonacci 38.2% 96.5846
Last Price 96.3500
52-Week Low 96.1950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.