Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jan '26 (ZQF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats

The S&P 500 Index ($SPX) (SPY) today is up +1.73%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.79%.  June E-mini S&P futures (ESM26) are up +1.47%, and June E-mini Nasdaq futures (NQM26) are up +1.77%.

Stocks are sharply higher today as crude oil prices plunged more than -7% after President Trump said strikes against Iranian energy infrastructure and power plants would be postponed for five days following the start of talks with Iran to end the war.  Mr. Trump said the US held productive talks on a comprehensive resolution of hostilities in the Middle East and that the discussion would continue throughout the week.  However, stocks fell back from their best levels after Iran’s semi-official Fars news agency said, “There is no direct or indirect communication with Trump.”

Global bond yields fell from their highs today and turned lower on news of a possible end to the war in Iran.  Bond yields had risen on co... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
01/30/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

30-Day Fed Funds Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,345,728 (+62,276)
1,341,213 (+111,346)
Non-Commercials - Long / Short
308,302 (+37,860)
331,701 (-15,523)
Dealers / Intermediary - Long / Short
309,797 (+19,415)
438,339 (+103,010)
Asset / Manager - Long / Short
11,192 (+78)
92,456 (+3,414)
Leveraged Funds - Long / Short
500,043 (+64,383)
329,935 (-19,034)
Other Reportables - Long / Short
32,821 (+11,732)
12,007 (+3,905)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3600 unch
on 01/30/26
96.3725 -0.01%
on 12/31/25
-0.0075 (-0.01%)
since 12/30/25
3-Month
96.1800 +0.19%
on 11/20/25
96.3725 -0.01%
on 12/31/25
+0.0550 (+0.06%)
since 10/30/25
52-Week
95.9300 +0.45%
on 02/12/25
97.0750 -0.74%
on 04/07/25
+0.2050 (+0.21%)
since 01/30/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 99.06 (-0.59%)
^XAUUSD : 4,469.83 (-0.56%)
GLD : 411.21 (-0.52%)
CBK26 : 101.55 (-9.48%)
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 39.47 (+6.94%)
GOOGL : 304.01 (+1.00%)
UAL : 95.51 (+6.18%)
AAPL : 252.80 (+1.94%)
DHI : 139.25 (+4.60%)
BLDR : 86.47 (+6.46%)
$IUXX : 24,411.03 (+2.15%)
ZNM26 : 110-270 (+0.31%)
MSFT : 386.54 (+1.22%)
KBH : 53.48 (+4.56%)
TSLA : 384.73 (+4.56%)
APGE : 78.00 (+18.11%)
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 178.21 (+3.19%)
META : 608.10 (+2.43%)
UAL : 95.51 (+6.18%)
SNDK : 728.13 (+2.60%)
SMCI : 21.59 (+5.16%)
AAL : 11.06 (+6.04%)
ESM26 : 6,690.75 (+2.01%)
KBH : 53.48 (+4.56%)
APA : 38.75 (-0.92%)
TSLA : 384.73 (+4.56%)
FANG : 191.96 (-0.30%)
INTC : 45.17 (+2.96%)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

$DXY : 99.06 (-0.59%)
ZCZ26 : 485-6 (-1.02%)
$NASX : 22,132.90 (+2.24%)
CLK26 : 89.68 (-8.70%)
JCJ26 : 684.00s (-1.58%)
$DOWI : 46,597.50 (+2.24%)
QAK26 : 101.67 (-9.38%)
HOJ26 : 4.1976 (-8.91%)
$INX : 6,637.73 (+2.02%)
ZQX26 : 96.3350 (+0.08%)
Iran War, Oil Volatility and Other Key Things to Watch This Week

Markets enter an important week dominated by extraordinary uncertainty around the Iran war trajectory following President Trump's late Friday Truth Social post suggesting he is considering "winding down"...

How a Gambling Addiction Drains Your Finances (And How to Fight It)

March Madness is one of the biggest betting events of the sports calendar. For some, it's a problem that can eat away at their financial security.

Stocks Plunge on US Plans to Escalate Iran War

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 39.47 (+6.94%)
GOOGL : 304.01 (+1.00%)
UAL : 95.51 (+6.18%)
AAPL : 252.80 (+1.94%)
AVGO : 325.56 (+5.07%)
SNDK : 728.13 (+2.60%)
DHI : 139.25 (+4.60%)
VZ : 50.58 (+1.20%)
BLDR : 86.47 (+6.46%)
$IUXX : 24,411.03 (+2.15%)
ASML : 1,398.57 (+6.17%)
ZNM26 : 110-270 (+0.31%)
Ryan Cohen’s ‘Hollow Men’ Rant Puts Corporate America — and Boards — on Notice

GameStop’s outspoken CEO thinks that too many of corporate America’s leaders are asleep at the wheel. Although his words are pretty loaded, he’s making some important points about corporate governance....

GME : 23.05 (+2.13%)
How the Iran War Is Driving a Spike in Mortgage Rates Above 6.22% — And What Comes Next

The ongoing war in Iran has had a ripple effect on the U.S. housing market. Until the conflict draws to a close, there’s a good chance mortgage rates are going to keep on climbing.

$TNX : 4.34 (-1.14%)
Stocks Fall on Spillover Effects from Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 304.01 (+1.00%)
AMAT : 373.27 (+4.54%)
AAPL : 252.80 (+1.94%)
SNDK : 728.13 (+2.60%)
DHI : 139.25 (+4.60%)
BLDR : 86.47 (+6.46%)
$IUXX : 24,411.03 (+2.15%)
ASML : 1,398.57 (+6.17%)
FIGS : 14.83 (+4.36%)
ZNM26 : 110-270 (+0.31%)
MSFT : 386.54 (+1.22%)
KBH : 53.48 (+4.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3642
2nd Resistance Point 96.3633
1st Resistance Point 96.3617
Last Price 96.3600s
1st Support Level 96.3592
2nd Support Level 96.3583
3rd Support Level 96.3567

See More

52-Week High 97.0750
Fibonacci 61.8% 96.6376
Fibonacci 50% 96.5025
Fibonacci 38.2% 96.3674
Last Price 96.3600s
52-Week Low 95.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.