[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jan '26 (ZQF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX) (SPY) today is up +0.81%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.74%.  June E-mini S&P futures (ESM26) are up +0.77%, and June E-mini Nasdaq futures (NQM26) are up +1.71%.

Stock indexes are mostly rallying today, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Stocks are finding support as a drop in crude oil prices and bond yields fuels a rally in technology stocks after officials signaled the US was nearing a deal with Iran to reopen the Strait of Hormuz and restore oil flows.  According to the Washington Post, the US and Iran have developed a memorandum that would extend the ceasefire by 60 days as the two sides seek a permanent deal, and if agreed, the Strait of Hormuz would be de-mined and reopened in the meantime.  Secretary of State Rubio said negotiations will still "take a few days" as both sides discuss language in an initial document.  WTI crude oil fell to... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
01/30/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

30-Day Fed Funds Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
1,279,497 (+82,410)
1,190,304 (+25,099)
Non-Commercials - Long / Short
208,071 (-3,337)
304,895 (+51,487)
Dealers / Intermediary - Long / Short
399,251 (+96,257)
388,281 (+37,415)
Asset / Manager - Long / Short
14,184 (-1,979)
147,263 (-5,460)
Leveraged Funds - Long / Short
327,989 (+39,702)
233,842 (+98,588)
Other Reportables - Long / Short
21,331 (-650)
1,000 (+300)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3600 unch
on 01/30/26
96.3725 -0.01%
on 12/31/25
-0.0075 (-0.01%)
since 12/30/25
3-Month
96.1800 +0.19%
on 11/20/25
96.3725 -0.01%
on 12/31/25
+0.0550 (+0.06%)
since 10/30/25
52-Week
95.9300 +0.45%
on 02/12/25
97.0750 -0.74%
on 04/07/25
+0.2050 (+0.21%)
since 01/30/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Don’t Ignore Basic Bond Math and Jump Into TIPS: The ‘Inflation Hedge’ Story Isn’t Everything

With sticky inflation re-emerging as the dominant macro story, retail investors are aggressively searching for a shield to protect their purchasing power.

USTM1.RT : 3.72% (unch)
TIP : 110.73 (+0.32%)
$TNX : 4.51 (-0.88%)
VTIP : 50.28 (+0.12%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 43.27 (+4.67%)
UAL : 105.34 (+5.38%)
CVS : 91.00 (-2.42%)
SNDK : 1,596.33 (+7.96%)
CVX : 186.19 (-2.74%)
ADI : 415.06 (+4.53%)
TXN : 322.84 (+4.41%)
ALV : 126.01 (+2.67%)
$IUXX : 29,887.00 (+1.37%)
ELV : 386.26 (-2.14%)
ZNM26 : 109-230 (+0.43%)
FLY : 57.98 (+17.13%)
The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First.

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.20 (-0.04%)
D6U26 : 0.72745 (-0.02%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 43.27 (+4.67%)
UAL : 105.34 (+5.38%)
SNDK : 1,596.33 (+7.96%)
ADI : 415.06 (+4.53%)
TXN : 322.84 (+4.41%)
ALV : 126.01 (+2.67%)
$IUXX : 29,887.00 (+1.37%)
ZNM26 : 109-230 (+0.43%)
FLY : 57.98 (+17.13%)
ESM26 : 7,523.75 (+0.44%)
NCLH : 16.82 (+3.19%)
ORLY : 88.33 (-3.72%)
Stocks Set to Open Higher as U.S.-Iran Peace Hopes Hold, PCE Inflation Data and Fed Speak Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.67%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.03% this morning as investors remained hopeful that the latest U.S. strikes on Iran would not derail...

NVDA : 213.79 (-0.72%)
KGF.LN : 297.200 (+1.71%)
RDW : 22.33 (+27.67%)
NXPI : 328.28 (+3.73%)
HPQ : 24.30 (-3.72%)
MU : 885.58 (+17.92%)
VOD : 14.79 (-1.00%)
MDA : 45.49 (+5.52%)
OKTA : 95.09 (+3.09%)
WDAY : 124.68 (-2.70%)
ESM26 : 7,523.75 (+0.44%)
RACE.M.DX : 284.050 (-8.22%)
GDP, Earnings and Other Key Things to Watch this Week

Markets enter the final week of May with a holiday-shortened trading schedule following Memorial Day Monday closure, compressing important economic data and high-profile earnings into four sessions.

COST : 999.04 (-2.84%)
SNOW : 178.62 (+3.73%)
DELL : 303.74 (+2.90%)
CRM : 181.36 (+0.72%)
MRVL : 205.91 (+4.88%)
Mark Cuban Says Republicans, Independents, Democrats All ‘Want Cheaper Drugs' — So Now He's Teaming Up With TrumpRx to Make It Happen

Mark Cuban partnered with TrumpRx to lower drug prices, adding 559 generics from his Cost Plus Drug Company to the portal, focusing on price transparency.

Rising Rates Are Threatening to Kill the Zombies and Send Small-Cap Stocks Plunging

A consequential threat to the market is quietly developing in fixed income.

EFA : 104.90 (+0.88%)
ZNU26 : 109-150 (+0.44%)
IWM : 289.50 (+1.54%)
RSP : 207.47 (+0.43%)
Should You Outsource Your Financial Advice to ChatGPT?

People are warming to AI-powered chat as a sounding board for their money matters. What they'll actually get from the experience is mixed.

Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 452.67 (+4.75%)
INTU : 306.18 (-4.30%)
ADI : 415.06 (+4.53%)
DDOG : 224.57 (+1.01%)
MRK : 120.91 (-1.23%)
TXN : 322.84 (+4.41%)
$IUXX : 29,887.00 (+1.37%)
COIN : 184.49 (-0.27%)
ASML : 1,624.06 (-0.54%)
ZNM26 : 109-230 (+0.43%)
ESM26 : 7,523.75 (+0.44%)
QCOM : 245.66 (+3.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3642
2nd Resistance Point 96.3633
1st Resistance Point 96.3617
Last Price 96.3600s
1st Support Level 96.3592
2nd Support Level 96.3583
3rd Support Level 96.3567

See More

52-Week High 97.0750
Fibonacci 61.8% 96.6376
Fibonacci 50% 96.5025
Fibonacci 38.2% 96.3674
Last Price 96.3600s
52-Week Low 95.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.