Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jan '25 (ZQF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally as Strength in Tech Boosts Market Sentiment
Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +1.31%.  March E-mini S&P futures (ESH26) rose +0.87%, and March E-mini Nasdaq futures (NQH26) rose +1.28%.

Stock indexes settled higher on Friday as a rally in cloud infrastructure stocks improved market sentiment and lifted the broader market.  Oracle rose more than 7% after TikTok CEO Chew said his company has signed binding agreements to create a US joint venture owned by American investors, including Oracle.  Also, strength in chipmakers on Friday helped lift the overall market.

Friday’s US economic news was mixed for stocks after Nov existing home sales rose to a 9-month high, but the University of Michigan US Dec consumer sentiment index was unexpectedly revised lower.

Seasonal factors are bullish for stocks.  According to data from Citadel Securities, since 1928, the S&P 500 has... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
01/31/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

30-Day Fed Funds Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
1,237,785 (+146,115)
1,553,386 (+170,319)
Non-Commercials - Long / Short
685,008 (+48,892)
374,065 (+22,248)
Dealers / Intermediary - Long / Short
199,491 (+49,579)
551,821 (+53,366)
Asset / Manager - Long / Short
43,747 (-32,454)
80,354 (+38,192)
Leveraged Funds - Long / Short
845,928 (+114,610)
470,649 (+39,340)
Other Reportables - Long / Short
14,092 (+2,495)
5,092 (+892)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 01/31/25
95.6725 unch
on 01/31/25
unch (unch)
since 12/31/24
3-Month
95.5500 +0.13%
on 11/26/24
95.6800 -0.01%
on 12/19/24
+0.0575 (+0.06%)
since 10/31/24
52-Week
94.9350 +0.78%
on 05/01/24
96.2450 -0.59%
on 02/01/24
-0.3175 (-0.33%)
since 01/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,263.00 (+1.39%)
MSTR : 170.29 (+3.32%)
MARA : 10.40 (+2.16%)
NVDA : 184.18 (+1.76%)
MU : 275.81 (+3.72%)
ORCL : 196.87 (+2.55%)
NKE : 58.91 (+0.34%)
ABVX.FP : 116.200 (+16.20%)
UNF : 223.00 (+31.05%)
ESH26 : 6,922.00 (+0.50%)
CCL : 31.19 (+0.24%)
COIN : 251.16 (+2.46%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 275.81 (+3.72%)
NKE : 58.91 (+0.34%)
FDX : 287.65 (-0.39%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 170.29 (+3.32%)
AMAT : 260.20 (+1.48%)
AVGO : 344.80 (+1.31%)
DHI : 147.18 (-2.79%)
GLXY : 24.75 (+3.13%)
LW : 43.50 (-1.00%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.90 (+0.96%)
COIN : 251.16 (+2.46%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-120 (-0.11%)
KBH : 57.99 (+1.05%)
A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025? Barchart - Fri Dec 19, 10:28AM CST

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 194.64 (+0.65%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 170.29 (+3.32%)
AMAT : 260.20 (+1.48%)
AVGO : 344.80 (+1.31%)
DHI : 147.18 (-2.79%)
GLXY : 24.75 (+3.13%)
LW : 43.50 (-1.00%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.90 (+0.96%)
COIN : 251.16 (+2.46%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-120 (-0.11%)
KBH : 57.99 (+1.05%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - Fri Dec 19, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 170.29 (+3.32%)
AMAT : 260.20 (+1.48%)
AVGO : 344.80 (+1.31%)
GLXY : 24.75 (+3.13%)
LW : 43.50 (-1.00%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.90 (+0.96%)
COIN : 251.16 (+2.46%)
ELV : 338.90 (-0.53%)
ZNH26 : 112-120 (-0.11%)
KBH : 57.99 (+1.05%)
CRWV : 85.65 (+3.19%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 275.81 (+3.72%)
CAG : 17.32 (-0.17%)
ORCL : 196.87 (+2.55%)
NKE : 58.91 (+0.34%)
CCL : 31.19 (+0.24%)
DJT : 16.55 (+2.86%)
SMWH.LN : 634.760 (-0.35%)
KBH : 57.99 (+1.05%)
TSLA : 487.19 (+1.25%)
FDS : 289.99 (+0.50%)
PAYX : 111.76 (-0.46%)
LYFT : 19.70 (+1.44%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 260.20 (+1.48%)
GOOGL : 309.21 (+0.67%)
CNK : 22.31 (+0.18%)
AAPL : 273.28 (-0.14%)
SNDK : 247.50 (+4.16%)
MRK : 100.53 (-0.55%)
$IUXX : 25,346.18 (+1.31%)
ASML : 1,062.11 (+0.58%)
DJT : 16.55 (+2.86%)
ZNH26 : 112-120 (-0.11%)
MSFT : 487.50 (+0.33%)
TSLA : 487.19 (+1.25%)
Image of Warren E_ Buffett by Photo Agency via Shutterstock
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead Barchart - Thu Dec 18, 1:54PM CST

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 69.97 (-0.13%)
WFC : 93.25 (+0.26%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High Barchart - Thu Dec 18, 10:34AM CST

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 580.6500 (+0.90%)
BRK.A : 745,600.00 (-1.34%)
BRK.B : 496.12 (+0.32%)
ITOCF : 58.8800 (-1.34%)
FLJP : 34.82 (+1.10%)
MUFG : 15.78 (+0.25%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.8650 (+1.58%)
SSUMF : 35.1650 (+1.02%)
EWJ : 80.12 (-0.57%)
MSBHF : 23.0100 (-2.09%)
MARUY : 279.4900 (+2.11%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQF25 95.6725s +0.0025
30-Day Fed Funds Jan '25
ZQG26 96.4100 unch
30-Day Fed Funds
ZBH26 115-03 -0-07
30-Year T-Bond
UDH26 117-26 -0-07
Ultra T-Bond
ZNH26 112-115 -0-045
10-Year T-Note
TNH26 114-270 -0-050
Ultra 10-Year T-Note
ZFH26 109-080 -0-030
5-Year T-Note
ZTH26 104-115 -0-011
2-Year T-Note
SQH26 96.4900 -0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.6758
2nd Resistance Point 95.6742
1st Resistance Point 95.6733
Last Price 95.6725s
1st Support Level 95.6708
2nd Support Level 95.6692
3rd Support Level 95.6683

See More

52-Week High 96.2450
Fibonacci 61.8% 95.7446
Last Price 95.6725s
Fibonacci 50% 95.5900
Fibonacci 38.2% 95.4354
52-Week Low 94.9350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot