Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears
Barchart - Mon Aug 10, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.34%.  September E-mini S&P futures (ESU26) fell -0.07%, and September E-mini Nasdaq futures (NQU26) fell -0.30%.

Stock indices settled lower on Monday.  The broader market was under pressure on Monday from higher crude oil prices, which boosted inflation expectations and T-note yields.  WTI crude oil surged more than +5% on Monday, pushing the 10-year T-note yield up by +5 bp to 4.70%.

Stocks and bonds were also pressured by hawkish comments on Monday from Cleveland Fed President Beth Hammack, who said she is not seeing a problem with the job market and that inflation is not coming down on its own. She added that "now is the time" for us to take action, as the current interest rate is not meaningfully restricting the economy and we would probably need  "some number" of rate hikes to bring dow... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
4,270,096 (-36,635)
3,274,680 (-141,784)
Non-Commercials - Long / Short
467,278 (-31,586)
1,446,521 (+71,538)
Dealers / Intermediary - Long / Short
178,495 (-5,501)
586,949 (-56,649)
Asset / Manager - Long / Short
3,318,443 (-31,172)
723,764 (-13,887)
Leveraged Funds - Long / Short
270,266 (-39,214)
2,501,936 (+36,717)
Other Reportables - Long / Short
300,278 (+46,291)
238,660 (+2,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-015 +0.59%
on 12/10/25
113-240 -0.92%
on 11/25/25
+0-005 (+0.01%)
since 11/19/25
3-Month
112-015 +0.59%
on 12/10/25
114-020 -1.19%
on 10/17/25
-0-015 (-0.04%)
since 09/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears Barchart - Mon Aug 10, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
ADI : 383.92 (-1.54%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
AMD : 469.56 (-2.86%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
MU : 861.00 (-1.89%)
BKR : 64.07 (+4.09%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as Higher Crude Prices Boost T-Note Yields Barchart - Mon Aug 10, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 47.26 (-5.40%)
MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
SLB : 53.20 (+5.28%)
TRI : 104.36 (+2.48%)
OXY : 58.65 (+4.90%)
FANG : 198.97 (+5.81%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
AAL : 15.00 (-5.90%)
QQQ : 720.87 (-0.30%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured as Higher Crude Price Boosts T-Note Yields Barchart - Mon Aug 10, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 320.32 (+7.42%)
AAPL : 308.26 (-1.62%)
CVX : 194.91 (+4.48%)
TTD : 13.39 (-2.97%)
VREX : 18.46 (+48.75%)
SLB : 53.20 (+5.28%)
$IUXX : 29,621.80 (-0.34%)
ZNU26 : 108-095 (-0.07%)
OXY : 58.65 (+4.90%)
MNDY : 88.62 (-4.84%)
ESU26 : 7,786.75 (+0.13%)
FANG : 198.97 (+5.81%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Was Driving Markets Early Monday Morning? Barchart - Mon Aug 10, 5:50AM CDT

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 461-6 (unch)
ZWU26 : 642-2 (+0.27%)
ZLZ26 : 69.04 (-0.14%)
ZSX26 : 1179-4 (unch)
HOU26 : 4.1464 (-1.04%)
ZWZ26 : 661-0 (+0.27%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited Barchart - Mon Aug 10, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 522.12 (-3.16%)
PLUS.LN : 3,836.000 (+2.13%)
META : 594.92 (+0.48%)
AAPL : 308.26 (-1.62%)
CSCO : 122.57 (+0.94%)
TTD : 13.39 (-2.97%)
SMCI : 31.46 (+1.06%)
NQU26 : 29,836.75 (+0.34%)
COHR : 325.15 (-14.24%)
ABNB : 184.70 (+3.72%)
FEAM : 1.9600 (+30.67%)
IFX.D.DX : 63.030 (+1.25%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week Barchart - Sun Aug 9, 12:00PM CDT

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 522.12 (-3.16%)
CRWV : 88.19 (-2.74%)
SE : 114.80 (+1.21%)
CSCO : 122.57 (+0.94%)
RKLB : 80.04 (-3.37%)
LITE : 813.51 (-8.61%)
Clothes on a wooden hanger by Yury Veselov via iStock
The 10-Question Spending Gut Check WealthUp - Sat Aug 8, 8:00AM CDT

Budgeting doesn't mean you have to kill your discretionary spending -- you just have to be smarter about it. This set of questions can help you stave off buyer's remorse.

Home Depot, Inc_ location by-hapabapa via iStock
Dear Home Depot Stock Fans, Mark Your Calendars for August 18 Barchart - Sat Aug 8, 8:00AM CDT

Home Depot's upcoming earnings could determine HD stock's next move as Wall Street looks for another beat and signs of improving demand.

GOOGL : 357.52 (+0.91%)
$SPX : 7,753.11 (-0.06%)
HD : 350.78 (-1.36%)
An image of Ken Griffin by Paul Elledge, CC BY-SA 4_0 via Wikimedia Commons
Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today Barchart - Fri Aug 7, 5:00PM CDT

Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.

CLU26 : 82.03 (-0.12%)
$SPX : 7,753.11 (-0.06%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.55 (+4.15%)
CDE : 18.15 (+4.37%)
ADI : 383.92 (-1.54%)
ABNB : 184.70 (+3.72%)
SCCO : 200.11 (+0.53%)
DOCS : 25.63 (-6.46%)
SPY : 773.03 (-0.03%)
ADSK : 256.07 (+2.81%)
ORCL : 151.05 (+2.74%)
QQQ : 720.87 (-0.30%)
AU : 97.25 (+1.07%)
NOW : 127.44 (+2.05%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
ZNZ25 112-225s -0-075
10-Year T-Note Dec '25
ZNU26 108-095 -0-025
10-Year T-Note
ZBU26 108-22 -0-07
30-Year T-Bond
UDU26 110-01 -0-09
Ultra T-Bond
TNU26 109-315 -0-040
Ultra 10-Year T-Note
ZFU26 106-062 -0-007
5-Year T-Note
ZTU26 102-291 -0-002
2-Year T-Note
SQZ26 95.9850 unch
3-Month SOFR
USTY7.RT 4.56% +0.07%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ25 112-225s -0.04%
10-Year T-Note Dec '25
IEF 92.76 -2.32%
7-10 Year Treasury Bond Ishares ETF
TLH 96.39 -3.86%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 113-035
2nd Resistance Point 113-000
1st Resistance Point 112-270
Last Price 112-225s
1st Support Level 112-185
2nd Support Level 112-150
3rd Support Level 112-100

See More

52-Week High 114-020
Last Price 112-225s
Fibonacci 61.8% 112-085
Fibonacci 50% 111-230
Fibonacci 38.2% 111-050
52-Week Low 109-115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.