[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Retreat as US-Iran Standoff Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX) (SPY) today is down -0.35%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.51%.  June E-mini S&P futures (ESM26) are down -0.40%, and June E-mini Nasdaq futures (NQM26) are down -0.59%.

Stock indexes are under pressure today as the standoff between the US and Iran boosted crude oil prices and bond yields on concern that a prolonged closure of the Strait of Hormuz could worsen energy disruptions and fuel inflation.  Crude prices jumped more than +2% after Reuters reported that Iran's Supreme Leader said enriched uranium must stay in Iran, as sending the material abroad would leave the country more vulnerable to future attacks by the US and Israel.  The report tempers optimism that the US and Iran were moving closer to a deal to end the war.  The markets are awaiting Iran’s official response to the latest US proposals to reopen the Strait.  The 10-year T-note yield is up +4 bp to 4.61%.  Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
4,184,832 (+26,324)
3,451,089 (+39,924)
Non-Commercials - Long / Short
638,384 (+27,841)
1,419,551 (-6,261)
Dealers / Intermediary - Long / Short
195,846 (-23,449)
603,787 (-12,820)
Asset / Manager - Long / Short
3,159,930 (+9,057)
1,039,789 (+26,701)
Leveraged Funds - Long / Short
378,452 (+52,948)
2,335,394 (+6,042)
Other Reportables - Long / Short
345,463 (-2,633)
148,145 (-4,502)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-015 +0.59%
on 12/10/25
113-240 -0.92%
on 11/25/25
+0-005 (+0.01%)
since 11/19/25
3-Month
112-015 +0.59%
on 12/10/25
114-020 -1.19%
on 10/17/25
-0-015 (-0.04%)
since 09/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as US-Iran Standoff Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. June E-mini S&P futures...

DE : 517.64 (-7.64%)
INTU : 309.92 (-19.28%)
SNDK : 1,481.85 (+6.41%)
ADI : 384.84 (-3.32%)
TXN : 297.07 (-2.56%)
ENS : 232.30 (+8.27%)
RGTI : 21.06 (+24.76%)
$IUXX : 29,177.46 (-0.41%)
ZNM26 : 109-010 (-0.34%)
MSFT : 418.38 (-0.42%)
ESM26 : 7,433.00 (-0.25%)
QCOM : 206.29 (+1.87%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 39.22 (-1.58%)
UAL : 97.05 (-0.99%)
DE : 517.64 (-7.64%)
INTU : 309.92 (-19.28%)
SNDK : 1,481.85 (+6.41%)
ENS : 232.30 (+8.27%)
RGTI : 21.06 (+24.76%)
$IUXX : 29,177.46 (-0.41%)
ZNM26 : 109-010 (-0.34%)
ESM26 : 7,433.00 (-0.25%)
NCLH : 15.77 (-1.62%)
QCOM : 206.29 (+1.87%)
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 97.05 (-0.99%)
DE : 517.64 (-7.64%)
NVDA : 219.66 (-1.70%)
INTU : 309.92 (-19.28%)
CCL : 25.36 (-2.57%)
ESM26 : 7,433.00 (-0.25%)
TOL : 132.87 (-2.52%)
UBI.FP : 4.678 (-2.28%)
AMD : 441.32 (-1.40%)
ROST : 217.10 (-0.32%)
APLD : 47.13 (+19.26%)
HAS : 89.53 (+1.05%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 39.22 (-1.58%)
ADI : 384.84 (-3.32%)
OXY : 59.36 (+0.83%)
CAVA : 79.29 (-1.54%)
AMD : 441.32 (-1.40%)
SPY : 739.46 (-0.24%)
TJX : 157.41 (-1.13%)
AAL : 13.00 (+0.39%)
PKG : 211.15 (-0.97%)
QQQ : 710.34 (-0.39%)
TOL : 132.87 (-2.52%)
XOM : 156.44 (+0.10%)
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 73.50 (-1.47%)
DASH : 160.77 (+0.02%)
AMZN : 265.53 (+0.20%)
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 39.22 (-1.58%)
TGT : 121.06 (-1.04%)
VIAV : 48.66 (+1.16%)
AMAT : 423.41 (-0.68%)
UAL : 97.05 (-0.99%)
INTU : 309.92 (-19.28%)
ADI : 384.84 (-3.32%)
$IUXX : 29,177.46 (-0.41%)
ASML : 1,562.87 (+0.82%)
ZNM26 : 109-010 (-0.34%)
ESM26 : 7,433.00 (-0.25%)
QCOM : 206.29 (+1.87%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 121.06 (-1.04%)
VIAV : 48.66 (+1.16%)
AMAT : 423.41 (-0.68%)
SNDK : 1,481.85 (+6.41%)
INTU : 309.92 (-19.28%)
DDOG : 214.06 (+0.86%)
$IUXX : 29,177.46 (-0.41%)
ASML : 1,562.87 (+0.82%)
ZNM26 : 109-010 (-0.34%)
MSFT : 418.38 (-0.42%)
ESM26 : 7,433.00 (-0.25%)
STX : 796.22 (+6.01%)
Chart of the Day: We're All in this (Debt Boat) Together

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 97.87 (-1.06%)
TLT : 83.67 (-0.29%)
XLRE : 44.28 (-0.34%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 121.06 (-1.04%)
GOOGL : 389.55 (+0.16%)
UAL : 97.05 (-0.99%)
TJX : 157.41 (-1.13%)
SNDK : 1,481.85 (+6.41%)
INTU : 309.92 (-19.28%)
ADI : 384.84 (-3.32%)
AKAM : 144.15 (+0.42%)
MU : 742.77 (+1.47%)
CCL : 25.36 (-2.57%)
CSG.NA : 19.314 (+3.28%)
TOL : 132.87 (-2.52%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 39.22 (-1.58%)
HL : 16.99 (-1.11%)
SNDK : 1,481.85 (+6.41%)
CDE : 17.59 (-0.79%)
ADI : 384.84 (-3.32%)
STUB : 10.18 (+1.80%)
DASH : 160.77 (+0.02%)
CIEN : 577.71 (+4.14%)
CRWV : 105.93 (+4.59%)
STX : 796.22 (+6.01%)
AMD : 441.32 (-1.40%)
SCCO : 175.64 (+0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 113-035
2nd Resistance Point 113-000
1st Resistance Point 112-270
Last Price 112-225s
1st Support Level 112-185
2nd Support Level 112-150
3rd Support Level 112-100

See More

52-Week High 114-020
Last Price 112-225s
Fibonacci 61.8% 112-085
Fibonacci 50% 111-230
Fibonacci 38.2% 111-050
52-Week Low 109-115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.