[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Chipmakers Rally

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.68%.  September E-mini S&P futures (ESU26) rose +0.63%, and September E-mini Nasdaq futures (NQU26) rose +1.55%. 

Stock indexes settled higher on Tuesday, with the S&P 500 and Nasdaq 100 posting 1-week highs.  Stocks extended Monday’s sharp rally on Tuesday, the last trading day of Q2.  Demand for technology stocks, especially chipmakers, led the overall market higher as investors anticipate another strong earnings season beginning next month, driven by the investment boom in artificial intelligence. 

Stock gains accelerated on Tuesday amid signs of economic resilience from mostly better-than-expected US economic news.  The May JOLTS job openings unexpectedly increased by +9,000 to a 2-year high of 7.594 million, signaling a stronger labor market than expectations of a decline to 7.296 million.  A... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
4,298,422 (-49,207)
3,472,228 (+15,930)
Non-Commercials - Long / Short
506,918 (+34,874)
1,342,184 (-40,942)
Dealers / Intermediary - Long / Short
143,827 (-26,453)
631,637 (+21,598)
Asset / Manager - Long / Short
3,328,616 (-16,513)
934,529 (+74,401)
Leveraged Funds - Long / Short
328,812 (+30,038)
2,267,559 (-113,451)
Other Reportables - Long / Short
226,725 (+1,199)
203,327 (-4,956)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-015 +0.59%
on 12/10/25
113-240 -0.92%
on 11/25/25
+0-005 (+0.01%)
since 11/19/25
3-Month
112-015 +0.59%
on 12/10/25
114-020 -1.19%
on 10/17/25
-0-015 (-0.04%)
since 09/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
The Yen Carry Trade Could Spark Fireworks for US Markets This July 4. Here’s What Traders Need to Know.

Forex dynamics and policy intervention could prompt an unwinding of the yen carry trade just as US market volume thins out.

$DXY : 101.38 (+0.19%)
^USDJPY : 162.656 (+0.05%)
A Social Security Tsunami Could Hit Retirees in 2032 and Slash Their Monthly Payouts by 22%

Lawmakers only have a few years left to reach a deal and find a way to top up the country's Social Security trust fund. Meanwhile, retirement savers need to create their own contingency plans.

Signs of Economic Resilience Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
REPL : 11.07 (-1.16%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
COIN : 146.19 (-3.60%)
Stock Indexes Supported by Strong Demand for Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
REPL : 11.07 (-1.16%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
COIN : 146.19 (-3.60%)
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 301.71 (+8.38%)
GOOGL : 357.37 (+1.05%)
AMAT : 723.00 (+4.08%)
TTD : 18.08 (-3.06%)
NQU26 : 30,316.75 (-0.68%)
RKLB : 101.65 (+3.71%)
NKE : 41.05 (-1.04%)
CNXC : 22.41 (-11.20%)
ABVX.FP : 115.500 (+38.66%)
NTR : 62.95 (+3.83%)
MLM : 576.70 (-0.78%)
ENR.D.DX : 163.460 (-1.53%)
Stock Indexes Finish Sharply Higher as Tech Soars

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 357.37 (+1.05%)
AVGO : 377.75 (+1.42%)
VZ : 42.34 (-3.99%)
AXON : 560.61 (+9.79%)
$IUXX : 30,276.35 (+1.68%)
ASML : 1,989.44 (+5.65%)
MLM : 576.70 (-0.78%)
ZNU26 : 109-195 (-0.26%)
IRDM : 54.85 (+0.48%)
ESU26 : 7,514.00 (-0.45%)
T : 20.70 (-5.13%)
STX : 965.00 (-0.36%)
Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
SNDK : 2,273.73 (+10.89%)
MLM : 576.70 (-0.78%)
TSLA : 420.60 (+2.13%)
AMD : 580.91 (+7.68%)
RBLX : 54.38 (+0.07%)
DOCS : 20.74 (+0.73%)
SPY : 746.77 (+0.78%)
META : 563.29 (+0.12%)
ADSK : 194.42 (-0.42%)
MU : 1,154.29 (+0.79%)
Stock Indexes Supported by Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
INTU : 261.00 (-2.03%)
SNDK : 2,273.73 (+10.89%)
DDOG : 260.36 (+4.74%)
AXON : 560.61 (+9.79%)
TXN : 298.07 (+4.41%)
$IUXX : 30,276.35 (+1.68%)
MLM : 576.70 (-0.78%)
ZNU26 : 109-195 (-0.26%)
MSFT : 373.02 (+1.21%)
IRDM : 54.85 (+0.48%)
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 563.29 (+0.12%)
AMAT : 723.00 (+4.08%)
PRX.NA : 37.710 (-0.74%)
NQU26 : 30,316.75 (-0.68%)
DDOG : 260.36 (+4.74%)
ORCL : 146.55 (-0.82%)
NKE : 41.05 (-1.04%)
TXN : 298.07 (+4.41%)
WDAY : 122.42 (-0.94%)
GIS : 34.80 (-4.34%)
MSFT : 373.02 (+1.21%)
CRWV : 99.54 (+4.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 113-035
2nd Resistance Point 113-000
1st Resistance Point 112-270
Last Price 112-225s
1st Support Level 112-185
2nd Support Level 112-150
3rd Support Level 112-100

See More

52-Week High 114-020
Last Price 112-225s
Fibonacci 61.8% 112-085
Fibonacci 50% 111-230
Fibonacci 38.2% 111-050
52-Week Low 109-115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.