Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields
Barchart - Mon Aug 31, 10:11AM CDT

The S&P 500 Index ($SPX) (SPY) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.29%.  E-mini S&P futures (ESU26) are down -0.48%, and September E-mini Nasdaq futures (NQU26) are down -0.30%.

Stock indices are under pressure today, with the Dow Jones Industrial Average falling to a 1-week low on a flare-up in geopolitical risks.  Renewed Middle East tensions are boosting crude oil prices, raising inflation expectations, bond yields, and complicating the US inflation outlook.  WTI crude oil is up more than +2% today after the US and Iran exchanged strikes for the first time in about a month.  The 10-year T-note yield jumped to a 19-month high today at 4.76%.

Stocks also have some negative carryover from last Friday when Fed Chair Warsh vowed to bring inflation back to target and said financial conditions aren’t restrictive, bolstering the chance of a Fed rate hike next month.  Th... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
4,522,410 (+108,268)
3,747,385 (+247,628)
Non-Commercials - Long / Short
514,737 (-21,560)
1,353,712 (-129,546)
Dealers / Intermediary - Long / Short
163,799 (-26,580)
744,106 (+64,333)
Asset / Manager - Long / Short
3,282,567 (-70,985)
690,495 (-77,562)
Leveraged Funds - Long / Short
316,808 (-35,511)
2,451,147 (-130,185)
Other Reportables - Long / Short
285,119 (-36,129)
226,495 (+5,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-015 +0.59%
on 12/10/25
113-240 -0.92%
on 11/25/25
+0-005 (+0.01%)
since 11/19/25
3-Month
112-015 +0.59%
on 12/10/25
114-020 -1.19%
on 10/17/25
-0-015 (-0.04%)
since 09/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
The 3 Best Ways to Hedge Against Higher Interest Rates Barchart - 20 minutes ago

By combining a core ladder of cash-generating fixed income with a right-sized overlay of TLT put spreads or specialized rate-hedge ETFs, investors can protect portfolio capital against sudden rate spikes...

PFIX : 51.50 (+2.28%)
TBT : 38.30 (+1.40%)
TBF : 25.45 (+0.75%)
$TNX : 4.76 (+0.85%)
TMV : 42.67 (+2.11%)
TLT : 82.29 (-0.71%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields Barchart - Mon Aug 31, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 41.27 (-2.48%)
UAL : 107.98 (-2.37%)
DHI : 145.33 (-1.40%)
CVX : 205.20 (+1.65%)
BLDR : 66.49 (-1.82%)
SLB : 59.44 (+3.68%)
$IUXX : 29,396.57 (-0.13%)
SAIC : 129.52 (+2.83%)
ZNZ26 : 107-225 (-0.16%)
KBH : 53.76 (-2.01%)
OXY : 59.90 (+1.35%)
ESU26 : 7,695.00 (-0.35%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Boost Bond Yields Barchart - Mon Aug 31, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 41.27 (-2.48%)
UAL : 107.98 (-2.37%)
MPC : 370.18 (+0.37%)
CVX : 205.20 (+1.65%)
SLB : 59.44 (+3.68%)
HPQ : 30.51 (-0.03%)
$IUXX : 29,396.57 (-0.13%)
ZNZ26 : 107-225 (-0.16%)
OXY : 59.90 (+1.35%)
ESU26 : 7,695.00 (-0.35%)
FANG : 198.97 (+0.66%)
NCLH : 16.10 (-3.30%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Make This 1 Trade Now After Jackson Hole Barchart - Mon Aug 31, 8:58AM CDT

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.40 (-0.30%)
E6Z26 : 1.16645 (+0.31%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex a Case of More of the Same Monday? Barchart - Mon Aug 31, 6:10AM CDT

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 537-4 (+0.19%)
CLV26 : 85.61 (+2.65%)
ZSX26 : 1288-0 (unch)
GCZ26 : 4,482.8 (-1.04%)
ZWZ26 : 775-4 (-1.08%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Fresh U.S.-Iran Flare-Up Lifts Oil, Jobs Data Awaited Barchart - Mon Aug 31, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.23%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.17% this morning, pointing to a lower open on Wall Street as renewed hostilities in...

DE : 650.16 (+3.15%)
AAPL : 315.56 (-1.29%)
AVGO : 371.00 (+0.60%)
CVX : 205.20 (+1.65%)
OHB.D.DX : 204.750 (+7.20%)
NQU26 : 29,455.50 (-0.12%)
MDB : 450.21 (+0.80%)
CIEN : 380.15 (+0.45%)
OXY : 59.90 (+1.35%)
TSLA : 367.17 (+5.28%)
ESU26 : 7,695.00 (-0.35%)
LRCX : 302.29 (+0.13%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Interest Rates, Jobs Data and Other Key Things to Watch this Week Barchart - Sun Aug 30, 12:00PM CDT

Markets reacted sharply to Fed Chair Kevin Warsh's hawkish Jackson Hole comments suggesting potential future interest rate hikes.

AVGO : 371.00 (+0.60%)
SNOW : 328.54 (+0.16%)
MDT : 90.76 (-0.52%)
DELL : 466.39 (+2.22%)
PANW : 380.02 (+2.27%)
African american woman pharmacist using smartphone in pharmacy by Krakenimages_com via Adobe Stock
Early-Career Financial Tips That Could Change Your Life WealthUp - Sat Aug 29, 9:00AM CDT

Financial decisions you make within the first five years of entering the workforce could make a huge difference in how the next few decades play out.

Digital Realty-by kitzcorner via iStock
Why Right Now Is the Worst Time to Sell Your Home, According to 1 Shocking Data Point Barchart - Sat Aug 29, 8:15AM CDT

According to new data, 80% of America's housing markets now favor buyers over sellers. The numbers paint a pretty miserable picture for anyone thinking about placing their homes on the market.

Z : 34.87 (-2.22%)
RDFN : 11.19 (-0.36%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 130.95 (+2.86%)
GOOGL : 338.13 (-2.44%)
AAPL : 315.56 (-1.29%)
ADI : 364.25 (+0.68%)
GLXY : 23.73 (+2.24%)
COIN : 186.66 (+4.49%)
AMD : 468.55 (+0.64%)
^BTCUSD : 78,862.79 (+1.86%)
SPY : 766.34 (-0.39%)
META : 571.32 (-1.16%)
ADSK : 259.35 (-0.50%)
QQQ : 715.18 (-0.17%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
ZNZ25 112-225s -0-075
10-Year T-Note Dec '25
ZNZ26 107-225 -0-055
10-Year T-Note
ZBZ26 108-18 -0-21
30-Year T-Bond
UDZ26 109-30 -0-26
Ultra T-Bond
TNZ26 109-145 -0-095
Ultra 10-Year T-Note
ZFZ26 105-232 -0-025
5-Year T-Note
ZTZ26 102-202 +0-003
2-Year T-Note
SQZ26 95.9200 +0.0100
3-Month SOFR
USTY7.RT 4.59% +0.07%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ25 112-225s -0.04%
10-Year T-Note Dec '25
IEF 92.65 -2.08%
7-10 Year Treasury Bond Ishares ETF
TLH 96.82 -3.06%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 113-035
2nd Resistance Point 113-000
1st Resistance Point 112-270
Last Price 112-225s
1st Support Level 112-185
2nd Support Level 112-150
3rd Support Level 112-100

See More

52-Week High 114-020
Last Price 112-225s
Fibonacci 61.8% 112-085
Fibonacci 50% 111-230
Fibonacci 38.2% 111-050
52-Week Low 109-115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.