[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '26 (ZNU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Climb on an AI-Led Rebound

The S&P 500 Index ($SPX) (SPY) today is up +0.93%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.89%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.17%.  June E-mini S&P futures (ESM26) are up +0.76%, and June E-mini Nasdaq futures (NQM26) are up +0.92%.

Stock indexes are climbing for a second day today as the rebound in the artificial intelligence trade continues.  Strength in chipmakers and AI-infrastructure stocks is leading gainers in the broader market.  Also, today’s -2% decline in WTI crude oil prices (CLN26) has knocked inflation expectations lower and is supportive for stocks and bonds.

Today’s US economic news was supportive for stocks, as the Apr trade deficit eased to -$55.9 billion from -$56.6 billion in Mar, narrower than the -$56.1 billion expected.   

Crude oil prices are sliding today and posted a 1-week low after Iran and Israel agreed to end hostilities toward each other.  President Trump today predicted a swift end to war with Iran a... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/26 (83 days)
Expiration Date
09/21/26 (104 days)

Seasonal Chart

10-Year T-Note Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
4,253,404 (+5,388)
3,431,662 (-320,169)
Non-Commercials - Long / Short
565,907 (-34,257)
1,395,482 (+7,364)
Dealers / Intermediary - Long / Short
179,080 (-2,399)
621,236 (-19,209)
Asset / Manager - Long / Short
3,273,499 (+313,334)
919,207 (+29,385)
Leveraged Funds - Long / Short
398,043 (-7,360)
2,361,137 (-50,246)
Other Reportables - Long / Short
251,295 (-31,873)
208,170 (+27,836)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-085 +0.82%
on 05/19/26
110-160 -1.22%
on 05/11/26
-1-120 (-1.24%)
since 05/08/26
3-Month
108-085 +0.82%
on 05/19/26
112-185 -3.04%
on 03/10/26
-3-020 (-2.73%)
since 03/09/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on an AI-Led Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 44.18 (+4.59%)
MPC : 261.09 (-1.91%)
SNDK : 1,750.00 (+6.58%)
MTN : 130.48 (-4.90%)
OXY : 56.16 (-2.30%)
FANG : 194.25 (-1.99%)
STX : 872.80 (-0.45%)
WDC : 527.09 (+0.03%)
NUVL : 122.83 (+38.81%)
NOVT : 163.17 (-0.71%)
SPY : 741.96 (+0.37%)
MU : 958.33 (+0.95%)
Stocks Set to Extend Rebound Amid AI Dip-Buying

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 595.95 (+1.80%)
GOOGL : 367.27 (+1.09%)
FCEL : 18.94 (+22.19%)
MTN : 130.48 (-4.90%)
MU : 958.33 (+0.95%)
GSK.LN : 1,894.000 (-1.17%)
ESM26 : 7,431.25 (+0.21%)
CIEN : 447.49 (-4.11%)
UBSG.Z.IX : 38.700 (+2.48%)
INTC : 110.14 (-0.12%)
APLD : 43.28 (+5.72%)
NQM26 : 29,457.75 (+0.01%)
Broader Market Settles Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 122.84 (-3.43%)
MPC : 261.09 (-1.91%)
AAPL : 293.36 (-2.71%)
SNDK : 1,750.00 (+6.58%)
GLXY : 31.99 (+4.85%)
SLB : 56.39 (-0.28%)
COIN : 161.15 (-0.59%)
CIEN : 447.49 (-4.11%)
FANG : 194.25 (-1.99%)
STX : 872.80 (-0.45%)
WDC : 527.09 (+0.03%)
AMD : 490.14 (-0.04%)
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,431.25 (+0.21%)
GOOG : 365.20 (+1.12%)
GOOGL : 367.27 (+1.09%)
BRK.A : 735,282.38 (+1.18%)
BRK.B : 489.68 (+0.55%)
Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 122.84 (-3.43%)
MPC : 261.09 (-1.91%)
SNDK : 1,750.00 (+6.58%)
ADI : 408.84 (+1.23%)
GLXY : 31.99 (+4.85%)
SLB : 56.39 (-0.28%)
COIN : 161.15 (-0.59%)
CIEN : 447.49 (-4.11%)
FANG : 194.25 (-1.99%)
STX : 872.80 (-0.45%)
WDC : 527.09 (+0.03%)
AMD : 490.14 (-0.04%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.80 (-0.24%)
A6U26 : 0.70300 (+0.01%)
CLN26 : 87.96 (-3.66%)
Stocks Push Higher as Chipmakers and AI Companies Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 122.84 (-3.43%)
AMAT : 516.98 (+5.04%)
AVGO : 394.52 (-0.52%)
SNDK : 1,750.00 (+6.58%)
ADI : 408.84 (+1.23%)
GLXY : 31.99 (+4.85%)
WIX : 48.21 (+1.14%)
$IUXX : 29,522.60 (+0.37%)
COIN : 161.15 (-0.59%)
ZNU26 : 109-035 (+0.07%)
CIEN : 447.49 (-4.11%)
ESM26 : 7,431.25 (+0.21%)
Chart of the Day: Here's Why "Everything" Just Tanked

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 207.10 (-0.74%)
COO : 67.77 (+1.47%)
MU : 958.33 (+0.95%)
ORCL : 213.15 (+0.63%)
BMPS.M.DX : 10.490 (+3.94%)
LUV : 42.57 (+3.78%)
ESM26 : 7,431.25 (+0.21%)
LULU : 120.30 (+2.34%)
TSLA : 408.09 (-0.21%)
LEN : 93.82 (+3.39%)
NCLH : 19.22 (+3.61%)
ADBE : 242.61 (-0.97%)
SpaceX IPO, CPI Report and Other Can't Miss Items this Week

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 242.61 (-0.97%)
FLEX : 154.11 (+2.17%)
ORCL : 213.15 (+0.63%)
MRVL : 271.78 (-5.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-250
2nd Resistance Point 109-170
1st Resistance Point 109-090
Last Price 109-035
1st Support Level 108-250
2nd Support Level 108-170
3rd Support Level 108-090

See More

52-Week High 113-300
Fibonacci 61.8% 111-245
Fibonacci 50% 111-035
Fibonacci 38.2% 110-140
Last Price 109-035
52-Week Low 108-085

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.