Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

10-Year T-Note Sep '26 (ZNU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower as Bond Yields Surge
Barchart - Tue Sep 1, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.71% on Tuesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.29%.  E-mini S&P futures (ESU26) fell -0.71%, and September E-mini Nasdaq futures (NQU26) fell -1.25%.

Stock indices retreated on Tuesday, with the S&P 500 falling to a 4-week low, the Dow Jones Industrials sliding to a 1-month low, and the Nasdaq 100 posting a 1-week low.   Stocks fell as surging oil prices boosted inflation expectations and bond yields and ramped up expectations that global central banks will keep raising interest rates.  Investors are demanding higher yields to hold bonds as concerns intensify over persistent inflation, government spending, and surging corporate borrowing to finance the AI buildout.  The higher bond yields sparked a retreat in chipmakers and AI-infrastructure stocks on Tuesday.

Tuesday’s global bond sell-off pushed bond yields to multi-year highs... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/26
Expiration Date
09/21/26 (19 days)

Seasonal Chart

10-Year T-Note Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
4,522,410 (+108,268)
3,747,385 (+247,628)
Non-Commercials - Long / Short
514,737 (-21,560)
1,353,712 (-129,546)
Dealers / Intermediary - Long / Short
163,799 (-26,580)
744,106 (+64,333)
Asset / Manager - Long / Short
3,282,567 (-70,985)
690,495 (-77,562)
Leveraged Funds - Long / Short
316,808 (-35,511)
2,451,147 (-130,185)
Other Reportables - Long / Short
285,119 (-36,129)
226,495 (+5,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-175 +0.03%
on 09/02/26
109-035 -1.40%
on 08/13/26
-0-135 (-0.39%)
since 07/31/26
3-Month
107-175 +0.03%
on 09/02/26
110-105 -2.49%
on 06/26/26
-2-040 (-1.94%)
since 06/02/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Lower as Bond Yields Surge Barchart - Tue Sep 1, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.71% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.29%....

MSTR : 124.88 (-6.06%)
HL : 19.11 (-3.82%)
CDE : 20.20 (-2.79%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
DUOL : 158.77 (+7.02%)
AMD : 459.61 (-2.36%)
^BTCUSD : 76,576.86 (-1.07%)
SCCO : 201.61 (-3.48%)
SPY : 761.78 (-0.69%)
Stock crash red market down by Bigc Studio via Shutterstock
Global Bond Selloff Weighs on Stocks Barchart - Tue Sep 1, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.44% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.96%. E-mini S&P futures...

MSTR : 124.88 (-6.06%)
AMAT : 441.85 (-3.61%)
CVS : 97.60 (+3.93%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
TXN : 253.34 (-2.90%)
$IUXX : 29,077.22 (-1.29%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
UNH : 396.30 (+1.77%)
DUOL : 158.77 (+7.02%)
ASML : 1,665.14 (-1.82%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as Global Bond Yields Surge Barchart - Tue Sep 1, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.66% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.30%. E-mini S&P futures...

MSTR : 124.88 (-6.06%)
HL : 19.11 (-3.82%)
CDE : 20.20 (-2.79%)
ADI : 354.52 (-2.10%)
GLXY : 23.43 (-4.76%)
COIN : 176.82 (-6.01%)
ELV : 403.04 (+2.67%)
DUOL : 158.77 (+7.02%)
AMD : 459.61 (-2.36%)
SCCO : 201.61 (-3.48%)
^BTCUSD : 76,576.86 (-1.07%)
MDT : 92.04 (+1.53%)
Scott Bessent in Washington DC, January 2025_ Image by Maxim Elramsisy via Shutterstock
As US Bond Selloff Accelerates, Treasury Secretary Scott Bessent Says a Stronger Yen is Coming Barchart - Tue Sep 1, 8:32AM CDT

Japan is the largest international holder of US Treasury bonds, and Bessent weighed in on Tokyo’s monetary policy during the G20 summit.

CBX26 : 94.93 (+0.30%)
^USDJPY : 159.859 (-0.20%)
Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Bond Yields Surge, U.S. JOLTS Report in Focus Barchart - Tue Sep 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.50%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.98% this morning as rising oil prices drove bond yields higher, sapping investors’...

ALK : 40.69 (-1.55%)
NVDA : 217.44 (-1.51%)
CRWD : 215.07 (-6.90%)
SNDK : 1,536.87 (-1.90%)
AI.FP : 173.020 (-0.09%)
COP : 136.19 (+2.79%)
NQU26 : 28,957.50 (-0.58%)
CCL : 23.23 (-2.76%)
DAL : 76.38 (-2.08%)
OXY : 60.95 (+1.28%)
TSLA : 356.09 (-3.22%)
EIX : 58.80 (+8.93%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields Barchart - Mon Aug 31, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. ...

ALK : 40.69 (-1.55%)
MSTR : 124.88 (-6.06%)
MPC : 383.00 (+2.59%)
GLXY : 23.43 (-4.76%)
SLB : 57.15 (-4.91%)
COIN : 176.82 (-6.01%)
OXY : 60.95 (+1.28%)
FANG : 203.16 (+1.34%)
^BTCUSD : 76,576.86 (-1.07%)
SPY : 761.78 (-0.69%)
HWM : 254.89 (+4.06%)
BKR : 63.65 (+0.17%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
The 3 Best Ways to Hedge Against Higher Interest Rates Barchart - Mon Aug 31, 1:06PM CDT

By combining a core ladder of cash-generating fixed income with a right-sized overlay of TLT put spreads or specialized rate-hedge ETFs, investors can protect portfolio capital against sudden rate spikes...

PFIX : 51.59 (+0.55%)
TBT : 38.47 (+0.84%)
TBF : 25.52 (+0.43%)
$TNX : 4.79 (+0.84%)
TMV : 42.88 (+1.23%)
TLT : 81.87 (-0.79%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields Barchart - Mon Aug 31, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 40.69 (-1.55%)
UAL : 104.63 (-3.11%)
DHI : 141.37 (-2.21%)
CVX : 211.05 (+2.38%)
BLDR : 62.79 (-5.44%)
SLB : 57.15 (-4.91%)
$IUXX : 29,077.22 (-1.29%)
SAIC : 126.78 (-1.12%)
ZNZ26 : 107-100 (-0.06%)
KBH : 52.22 (-2.03%)
OXY : 60.95 (+1.28%)
ESU26 : 7,624.25 (-0.24%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Boost Bond Yields Barchart - Mon Aug 31, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 40.69 (-1.55%)
UAL : 104.63 (-3.11%)
MPC : 383.00 (+2.59%)
CVX : 211.05 (+2.38%)
SLB : 57.15 (-4.91%)
HPQ : 31.32 (+4.33%)
$IUXX : 29,077.22 (-1.29%)
ZNZ26 : 107-100 (-0.06%)
OXY : 60.95 (+1.28%)
ESU26 : 7,624.25 (-0.24%)
FANG : 203.16 (+1.34%)
NCLH : 15.43 (-4.40%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Make This 1 Trade Now After Jackson Hole Barchart - Mon Aug 31, 8:58AM CDT

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.82 (+0.14%)
E6Z26 : 1.16190 (-0.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNU26 107-185 -0-015
10-Year T-Note Sep '26
ZNZ26 107-105 -0-015
10-Year T-Note
ZBZ26 108-00 -0-08
30-Year T-Bond
UDZ26 109-11 -0-11
Ultra T-Bond
TNZ26 108-310 -0-040
Ultra 10-Year T-Note
ZFZ26 105-147 -0-010
5-Year T-Note
ZTZ26 102-166 -0-002
2-Year T-Note
SQZ26 95.8950 +0.0050
3-Month SOFR
USTY7.RT 4.66% +0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU26 107-185 -1.94%
10-Year T-Note Sep '26
IEF 92.10 -2.20%
7-10 Year Treasury Bond Ishares ETF
TLH 96.23 -3.27%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 108-070
2nd Resistance Point 108-035
1st Resistance Point 107-275
Last Price 107-185
1st Support Level 107-160
2nd Support Level 107-125
3rd Support Level 107-045

See More

52-Week High 113-300
Fibonacci 61.8% 111-160
Fibonacci 50% 110-240
Fibonacci 38.2% 109-315
Last Price 107-185
52-Week Low 107-175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.