Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Sharply Lower on Fears Iran War is Escalating
Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.93%.  June E-mini S&P futures (ESM26) fell -1.80%, and June E-mini Nasdaq futures (NQM26) fell -2.05%.

Stocks sold off sharply on Friday, with the S&P 500 posting a 7-month low and the Nasdaq 100 and the Dow Jones Industrials posting 6.75-month lows. Stocks retreated on Friday amid concerns that a protracted war in Iran will keep oil prices elevated and fuel both inflation and a slowdown in economic growth.  WTI crude oil prices surged by more than 5% on Friday, and global bond yields soared amid the risk of a protracted Iran war. 

Global bond yields jumped on Friday, weighing on stocks amid concern that a protracted war in Iran will keep energy prices high and fuel inflation. The 10-year T-note yield rose to an 8.25-month high Friday at 4.48%, the 10-year German Bund yield climbed to a 14.75... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
3,863,211 (-107,947)
3,263,077 (-157,294)
Non-Commercials - Long / Short
755,844 (+6,046)
1,397,731 (+50,055)
Dealers / Intermediary - Long / Short
189,736 (-85,954)
581,814 (-50,929)
Asset / Manager - Long / Short
2,896,810 (-68,544)
856,387 (-21,697)
Leveraged Funds - Long / Short
513,011 (+39,262)
2,361,776 (-46,901)
Other Reportables - Long / Short
345,969 (+4,691)
187,302 (+3,644)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-285 +1.27%
on 09/03/24
115-070 -0.77%
on 09/17/24
+1-035 (+0.98%)
since 08/19/24
3-Month
109-025 +4.81%
on 07/01/24
115-070 -0.77%
on 09/17/24
+3-170 (+3.19%)
since 06/18/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money by Atlantagreg via iStock
Sony PS5 Price Hikes: Why Raised Prices Could Signal a Red Flag for the Global Economy Barchart - Fri Mar 27, 4:28PM CDT

SONY raised its PS5 prices by $150. Here’s what it means for the Sony stock as well as the global economy.

MSFT : 356.77 (-2.51%)
SONY : 19.91 (-0.60%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Settle Sharply Lower on Fears Iran War is Escalating Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
SLB : 53.50 (+2.27%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,417.06 (+0.62%)
SPY : 634.09 (-1.71%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher Barchart - Fri Mar 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,417.06 (+0.62%)
SPY : 634.09 (-1.71%)
META : 525.72 (-3.99%)
Shinny gold bullion by Million Photos via Shutterstock
Why Did Gold Melt Down? Barchart - Fri Mar 27, 10:03AM CDT

The April gold futures contract has lost as much as $1,528.80 since late January, all while the world seems to be falling apart at the seems. The question is why?

GCY00 : 4,493.77 (+2.64%)
GCK26 : 4,508.6s (+2.65%)
ZQX26 : 96.2900s (+0.08%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Fall and Bond Yields Rise on Concern About a Protracted Iran War Barchart - Fri Mar 27, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
CVX : 211.15 (+1.62%)
GLXY : 18.00 (-8.21%)
WIX : 87.14 (-2.65%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
ZNM26 : 110-050s (-0.01%)
MSFT : 356.77 (-2.51%)
OXY : 65.32 (+1.49%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip on Middle East Conflict Uncertainty and China Trade Probes Barchart - Fri Mar 27, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.49% this morning as investors digested conflicting news about the Middle East conflict, while China escalated its trade dispute with the U.S.

ESM26 : 6,412.25s (-1.73%)
META : 525.72 (-3.99%)
GOOGL : 274.34 (-2.34%)
TRIP : 10.11 (+1.61%)
SNDK : 615.83 (+2.10%)
RI.FP : 64.700 (+7.94%)
U : 19.45 (+13.54%)
MLKN : 15.02 (-0.07%)
BF.B : 27.19 (+5.63%)
WIX : 87.14 (-2.65%)
MU : 357.22 (+0.50%)
VERI : 1.84 (-29.50%)
A photo of CEO Jensen Huang in front of the Nvidia logo by FotoField via Shutterstock
Get Paid to Use AI Agents? Why Nvidia CEO Jensen Huang Just Pitched a Game-Changing New Compensation Model for Engineers. Barchart - Thu Mar 26, 3:53PM CDT

Nvidia boss Jensen Huang wants to start paying employees using AI tokens. If this trend catches on, you can expect some huge implications in the world of work.

NVDA : 167.52 (-2.17%)
GS : 802.89 (-2.40%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Slump on Iran War and Weakness in Chipmakers Barchart - Thu Mar 26, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 337.17 (-0.41%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
B : 38.59 (+2.96%)
AVGO : 300.68 (-2.82%)
SNDK : 615.83 (+2.10%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
ADI : 307.44 (-1.91%)
BF.B : 27.19 (+5.63%)
$IUXX : 23,132.77 (-1.93%)
Mark Zuckerberg in Press conference at VIVA Technology (Vivatech) the world's rendezvous for startup and leaders by Frederic Legrand
Is Mark Zuckerberg Using AI to Replace Himself as CEO? New Agent Paints Grim Picture for Workers as Job Cuts Loom. Barchart - Thu Mar 26, 2:33PM CDT

Meta: As Meta plans potential 20% workforce cuts, its CEO tests an AI assistant that could eliminate “layers of people” from organizational structure.

META : 525.72 (-3.99%)
XYZ : 55.98 (-5.71%)
AMZN : 199.34 (-3.95%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Iran Ceasefire Skepticism Weighs on Stocks Barchart - Thu Mar 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 337.17 (-0.41%)
GOOGL : 274.34 (-2.34%)
SNDK : 615.83 (+2.10%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
$IUXX : 23,132.77 (-1.93%)
ASML : 1,302.47 (-2.03%)
ZNM26 : 110-050s (-0.01%)
ESM26 : 6,412.25s (-1.73%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
LRCX : 211.41 (-0.10%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNU24 114-105s -0-100
10-Year T-Note Sep '24
ZNM26 110-050s -0-005
10-Year T-Note
ZBM26 112-06s -0-16
30-Year T-Bond
UDM26 114-29s -0-26
Ultra T-Bond
TNM26 112-110s -0-070
Ultra 10-Year T-Note
ZFM26 107-200s +0-045
5-Year T-Note
ZTM26 103-166s +0-045
2-Year T-Note
USTY7.RT 4.25% unch
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU24 114-105s +3.19%
10-Year T-Note Sep '24
IEF 94.60 -1.91%
7-10 Year Treasury Bond Ishares ETF
TLH 99.47 -2.47%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 115-120
2nd Resistance Point 115-040
1st Resistance Point 114-230
Last Price 114-105s
1st Support Level 114-020
2nd Support Level 113-260
3rd Support Level 113-130

See More

52-Week High 115-070
Last Price 114-105s
Fibonacci 61.8% 112-075
Fibonacci 50% 111-100
Fibonacci 38.2% 110-120
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.