Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '23 (ZNM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold
Barchart - Wed Jul 29, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -2.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.06%.  September E-mini S&P futures (ESU26) fell -1.59%, and September E-mini Nasdaq futures (NQU26) fell -2.23%.

Stock indexes retreated on Wednesday, with the S&P 500 sliding to a 1-month low and the Nasdaq 100 sinking to a 3-month low.  Chipmakers and AI infrastructure stocks sold off on Wednesday, leading the overall market lower.  Also, heightened geopolitical risks are weighing on stocks as crude prices surged, and bond yields jumped when President Trump said the US will “hit Iran hard” after a recent attack from Iran that targeted a US base in Jordan. 

Stocks whipsawed Wednesday afternoon and briefly erased their losses before selling off again into the close after the FOMC kept interest rates unchanged in a hawkish Fed hold.  Three Fed members dissented in favor of a quarter-point r... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

10-Year T-Note Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
4,254,929 (+6,827)
3,364,811 (-79,702)
Non-Commercials - Long / Short
508,318 (-26,237)
1,388,024 (+21,794)
Dealers / Intermediary - Long / Short
141,393 (-11,386)
657,981 (+12,167)
Asset / Manager - Long / Short
3,270,327 (-8,664)
733,141 (-33,419)
Leveraged Funds - Long / Short
382,342 (-5,621)
2,447,147 (-20,469)
Other Reportables - Long / Short
256,358 (+9,055)
201,739 (-13,393)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-260 +0.59%
on 06/14/23
114-130 -1.69%
on 06/01/23
-1-030 (-0.96%)
since 05/19/23
3-Month
111-260 +0.59%
on 06/14/23
117-015 -3.91%
on 03/24/23
-1-210 (-1.45%)
since 03/21/23

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ICE: Q2 Earnings Snapshot AP - 39 minutes ago

ICE: Q2 Earnings Snapshot

Rows of crops by oticki via iStock
Is Farm Land a Commodity or Family Heirloom? Barchart - 57 minutes ago

Recent articles of US farmers turning down extraordinary offers for their farm land reminded me of a story, and raises and important question as to what farm land actually is.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as Microsoft Provides a Boost, U.S. PCE Inflation Data and More Big Tech Earnings on Tap Barchart - 1 hour ago

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.02% this morning as investors cheered strong growth in Microsoft’s cloud business, signaling...

MSTR : 93.33 (-2.94%)
AAPL : 338.19 (-0.56%)
ADS.D.DX : 148.500 (-17.98%)
SNDK : 1,015.89 (-7.32%)
NQU26 : 27,759.50 (+1.53%)
DG.FP : 123.200 (+4.14%)
COIN : 160.09 (-4.65%)
MSFT : 390.54 (-0.71%)
MA : 563.32 (+0.10%)
QCOM : 155.68 (-4.42%)
ESU26 : 7,403.75 (+0.71%)
VLO : 301.32 (+0.82%)
A close-up photo of Jamie Dimon by FotoField via Shutterstock
Why JPMorgan CEO Jamie Dimon Says Investors Should Skip 4.6% Yields — ‘I Would Not Be A Buyer’ Barchart - Wed Jul 29, 3:41PM CDT

The outspoken Wall Street executive is bearish on long-term bonds, but there could be opportunities for proactive Treasury traders.

USTY10.RT : 4.67% (+1.30%)
VGLT : 53.13 (-1.45%)
JPM : 344.71 (-3.53%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold Barchart - Wed Jul 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 45.84 (-5.70%)
SNDK : 1,015.89 (-7.32%)
TRI : 106.34 (+2.95%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (unch)
SPY : 729.46 (-1.54%)
ADSK : 245.25 (+3.32%)
MU : 739.00 (-9.94%)
AAL : 14.84 (-3.39%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble as Chipmakers Plunge, Oil Spikes Barchart - Wed Jul 29, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
TER : 319.41 (-0.39%)
SNDK : 1,015.89 (-7.32%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (unch)
SPY : 729.46 (-1.54%)
BKR : 58.72 (+0.44%)
AAL : 14.84 (-3.39%)
QQQ : 661.73 (-2.04%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Ahead of FOMC Meeting Results, Make This 1 Trade Now Barchart - Wed Jul 29, 10:00AM CDT

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 100.64 (-0.25%)
E6Z26 : 1.15400 (+0.22%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Renewed US-Iran Hostilities Barchart - Wed Jul 29, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
TER : 319.41 (-0.39%)
MPC : 308.72 (+0.87%)
SNDK : 1,015.89 (-7.32%)
SLB : 48.96 (-2.04%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (unch)
SPY : 729.46 (-1.54%)
MU : 739.00 (-9.94%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
What Will the Fed Do With Rates Wednesday? Barchart - Wed Jul 29, 8:28AM CDT

While the message the Fed fund futures forward curve is sending us has changed over the past month, the September result is expected to be the same.

ZCU26 : 450-0 (+0.22%)
ZQZ26 : 96.0750 (-0.01%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings Barchart - Wed Jul 29, 5:34AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from...

META : 585.61 (-1.31%)
SHW : 343.88 (-2.93%)
BE : 163.75 (-1.85%)
SNDK : 1,015.89 (-7.32%)
SOP.FP : 192.400 (-1.64%)
F : 15.28 (+2.14%)
NQU26 : 27,759.50 (+1.53%)
MU : 739.00 (-9.94%)
TRI : 106.34 (+2.95%)
SWKS : 61.19 (-5.40%)
WDAY : 168.01 (+5.21%)
KER.FP : 288.400 (-1.52%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNM23 112-150s -0-065
10-Year T-Note Jun '23
ZNU26 108-165 -0-085
10-Year T-Note
ZBU26 109-14 -0-27
30-Year T-Bond
UDU26 111-00 -1-00
Ultra T-Bond
TNU26 110-125 -0-125
Ultra 10-Year T-Note
ZFU26 106-092 -0-042
5-Year T-Note
ZTU26 102-290 -0-002
2-Year T-Note
SQZ26 95.9700 unch
3-Month SOFR
USTY7.RT 4.51% +0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM23 112-150s -1.45%
10-Year T-Note Jun '23
IEF 93.17 -1.72%
7-10 Year Treasury Bond Ishares ETF
TLH 97.11 -2.68%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-250
2nd Resistance Point 112-210
1st Resistance Point 112-180
Last Price 112-150s
1st Support Level 112-110
2nd Support Level 112-070
3rd Support Level 112-040

See More

52-Week High 117-015
Fibonacci 61.8% 114-075
Fibonacci 50% 113-115
Fibonacci 38.2% 112-155
Last Price 112-150s
52-Week Low 109-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.