Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '26 (ZNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Recover as Oracle Leads Software Companies Higher

The S&P 500 Index ($SPX) (SPY) today is up +0.09%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.16%.  June E-mini S&P futures (ESM26) are up +0.12%, and June E-mini Nasdaq futures (NQM26) are up +0.20%.

Stock indexes erased early losses today, and trading was mixed after Oracle jumped more than +8% to lead a rally in software stocks.  Stocks were initially under pressure today after crude oil prices jumped following President Trump's order to block the Strait of Hormuz, following the deadlocked peace talks over the weekend between the US and Iran.  President Trump said the US will begin a full naval blockade of the Strait of Hormuz today and threatened to retaliate in the event of Iranian resistance.  Iran said it would target all ports in and close to the Persian Gulf if its own shipping hubs are threatened.

Today’s US economic news was bearish for stocks after Mar existing home sales fell -3.6% m/m to a... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/27/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
4,032,672 (+23,191)
3,233,330 (-27,826)
Non-Commercials - Long / Short
567,683 (-58,803)
1,391,307 (-19,242)
Dealers / Intermediary - Long / Short
171,819 (+2,177)
592,373 (+45,924)
Asset / Manager - Long / Short
2,996,957 (+18,904)
779,720 (-32,615)
Leveraged Funds - Long / Short
332,646 (-45,407)
2,308,331 (-25,453)
Other Reportables - Long / Short
330,677 (-3,181)
175,957 (-26,819)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-205 +0.14%
on 03/20/26
114-120 -3.13%
on 03/02/26
-2-045 (-1.90%)
since 02/20/26
3-Month
110-205 +0.14%
on 03/20/26
114-120 -3.13%
on 03/02/26
-1-225 (-1.51%)
since 12/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover as Oracle Leads Software Companies Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

ALK : 39.59 (+0.23%)
UAL : 94.43 (-2.04%)
IDYA : 31.83 (+4.36%)
INTU : 367.51 (+4.72%)
SNDK : 906.95 (+6.48%)
$IUXX : 25,194.39 (+0.31%)
ZNM26 : 111-030 (unch)
ESM26 : 6,873.50 (+0.27%)
NCLH : 19.86 (-0.50%)
BBY : 60.33 (-3.27%)
$DOWI : 47,825.42 (-0.19%)
SPY : 680.75 (+0.19%)
Stocks Mixed as US Set to Blockade the Strait of Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

ALK : 39.59 (+0.23%)
MSTR : 129.80 (+0.90%)
UAL : 94.43 (-2.04%)
IDYA : 31.83 (+4.36%)
CVX : 191.22 (+1.42%)
SNDK : 906.95 (+6.48%)
GLXY : 22.25 (+2.72%)
$IUXX : 25,194.39 (+0.31%)
COIN : 172.38 (+2.70%)
ZNM26 : 111-030 (unch)
OXY : 58.31 (+0.59%)
FANG : 188.84 (+0.33%)
Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

BLK : 1,009.32 (+1.00%)
ALK : 39.59 (+0.23%)
AVGO : 374.95 (+0.92%)
C : 124.95 (+0.45%)
SNDK : 906.95 (+6.48%)
JPM : 310.37 (+0.16%)
JNJ : 235.44 (-1.27%)
FICO : 1,000.88 (+8.51%)
ESM26 : 6,873.50 (+0.27%)
TFC : 49.44 (-0.32%)
ABT : 99.66 (-0.64%)
WFC : 85.72 (+0.37%)
Iran Ceasefire, Bank Earnings and Other Key Things to Watch this Week

Markets face extraordinary uncertainty following the collapse of lengthy U.S.-Iran diplomatic talks that ended with no deal, as Vice President J.D. Vance confirmed Iranian officials "have chosen not to...

NFLX : 103.42 (+0.40%)
C : 124.95 (+0.45%)
BAC : 52.80 (+0.49%)
WFC : 85.72 (+0.37%)
JPM : 310.37 (+0.16%)
MS : 178.43 (+0.44%)
JNJ : 235.44 (-1.27%)
SCHW : 95.88 (+1.14%)
PEP : 155.79 (-0.81%)
GS : 885.00 (-2.51%)
TSM : 370.13 (-0.13%)
ASML : 1,478.79 (+0.03%)
Does the American Dream Really Come Down to Luck?

A survey of young Americans shows that more than a third believe success is more a matter of luck than skill. And they're not necessarily wrong.

Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. June E-mini...

AVGO : 374.95 (+0.92%)
INTU : 367.51 (+4.72%)
VEEV : 157.87 (+4.25%)
$IUXX : 25,194.39 (+0.31%)
ASML : 1,478.79 (+0.03%)
ZNM26 : 111-030 (unch)
CRWV : 111.85 (+9.66%)
ESM26 : 6,873.50 (+0.27%)
AMD : 245.25 (+0.09%)
LRCX : 263.37 (-0.11%)
SHAK : 100.08 (+1.49%)
$DOWI : 47,825.42 (-0.19%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 390.91 (-2.15%)
AVGO : 374.95 (+0.92%)
INTU : 367.51 (+4.72%)
VEEV : 157.87 (+4.25%)
$IUXX : 25,194.39 (+0.31%)
LITE : 857.28 (-4.46%)
ASML : 1,478.79 (+0.03%)
ZNM26 : 111-030 (unch)
CRWV : 111.85 (+9.66%)
ESM26 : 6,873.50 (+0.27%)
QCOM : 128.71 (+0.51%)
AMD : 245.25 (+0.09%)
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 390.91 (-2.15%)
AVGO : 374.95 (+0.92%)
INTU : 367.51 (+4.72%)
VEEV : 157.87 (+4.25%)
$IUXX : 25,194.39 (+0.31%)
LITE : 857.28 (-4.46%)
ASML : 1,478.79 (+0.03%)
ZNM26 : 111-030 (unch)
CRWV : 111.85 (+9.66%)
ESM26 : 6,873.50 (+0.27%)
QCOM : 128.71 (+0.51%)
AMD : 245.25 (+0.09%)
S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation data to gauge the impact of higher oil prices...

ESM26 : 6,873.50 (+0.27%)
ADSK : 225.71 (+3.32%)
BF.B : 29.49 (-0.42%)
OGN : 8.22 (-6.91%)
NOW : 88.65 (+6.81%)
ZS : 122.09 (+3.42%)
BC.M.DX : 82.140 (-2.28%)
NKE : 42.68 (+0.14%)
SW.FP : 38.620 (-2.57%)
LITE : 857.28 (-4.46%)
AMZN : 237.87 (-0.21%)
MRVL : 130.59 (+1.63%)
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 390.91 (-2.15%)
INTU : 367.51 (+4.72%)
BF.B : 29.49 (-0.42%)
CRCL : 95.41 (+8.37%)
TXN : 214.65 (-0.04%)
$IUXX : 25,194.39 (+0.31%)
ZNM26 : 111-030 (unch)
TPL : 419.14 (+2.24%)
ESM26 : 6,873.50 (+0.27%)
LRCX : 263.37 (-0.11%)
AMD : 245.25 (+0.09%)
STZ : 164.62 (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 112-130
2nd Resistance Point 112-010
1st Resistance Point 111-130
Last Price 110-255s
1st Support Level 110-130
2nd Support Level 110-010
3rd Support Level 109-130

See More

52-Week High 114-120
Fibonacci 61.8% 112-235
Fibonacci 50% 112-075
Fibonacci 38.2% 111-235
Last Price 110-255s
52-Week Low 110-030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.