[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '25 (ZNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.74%. June E-mini S&P futures (ESM26) are up +0.77%, and June E-mini Nasdaq futures (NQM26) are up +1.72%.

Stock indexes are moving higher today, with the S&P 500 and Nasdaq 100 posting new record highs. Chipmaker and AI-infrastructure stocks are leading the overall market higher today, offsetting Iran war concerns. Stronger-than-expected corporate earnings are pushing stocks higher. Weakness in software stocks is limiting gains in the Dow Jones Industrial Average.

Stock indexes also found support today on signs of resiliency in the US labor market after April nonfarm payrolls rose more than expected and March nonfarm payrolls were revised upward. Stocks are climbing today despite a larger-than-expected decline in US consumer sentiment to a record low.

US Apr nonfarm payrolls rose by +115,000, stronger th... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/25

Expiration Date

03/20/25 (expired)

Seasonal Chart

10-Year T-Note Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

4,134,979 (+74,956)

3,387,059 (+53,925)

Non-Commercials - Long / Short

661,954 (+70,851)

1,501,091 (+119,017)

Dealers / Intermediary - Long / Short

226,115 (+1,886)

667,318 (+44,433)

Asset / Manager - Long / Short

3,183,084 (+98,012)

925,437 (+40,735)

Leveraged Funds - Long / Short

341,888 (+66,093)

2,437,687 (+121,617)

Other Reportables - Long / Short

344,502 (+11,455)

156,364 (-2,204)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-035 +1.88% on 02/21/25		111-310 -0.73% on 03/04/25	+1-315 (+1.82%) since 02/20/25
3-Month	107-060 +3.70% on 01/13/25		111-310 -0.73% on 03/04/25	+2-060 (+2.01%) since 12/20/24

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

Stocks Climb on Solid Tech Earnings and US Labor Market Strength Barchart - Fri May 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

Food delivery service by Gorodenkoff via Shutterstock

April Jobs Report Comes in Better Than Expected WealthUp - Fri May 8, 7:41AM CDT

America's employment situation seemed to improve in April, with job creation coming in above expectations and unemployment remaining level.

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Climb With All Eyes on Key U.S. Jobs Report Barchart - Fri May 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

Don’t Trust This Top-Heavy Stock Market, Hedge It. Here’s Your Roadmap. Barchart - Thu May 7, 4:15PM CDT

Our ETF columnist addresses the knowledge gap in bonds and explains how equity-loving investors can build a bond ladder for safety.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Doubts About an Imminent US-Iran Peace Deal Barchart - Thu May 7, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

If You Want to Know How Much Inflation Has Really Hurt U.S. Consumers, Skip the CPI and Study Big Mac Burger Prices Barchart - Thu May 7, 12:42PM CDT

This analysis explores the gap between official core CPI and real-world costs using the Big Mac as a constant. Hedonic adjustments create a statistical illusion of growth while masking a long-term decline...

Oil production with Iran flag by EVER STOCK via Shutterstock

S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back Barchart - Thu May 7, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Mixed Awaiting an Iran Update Barchart - Thu May 7, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap Barchart - Thu May 7, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

More news for this symbol

Symbol	Latest	Change
ZNH25	111-050s	+0-055
10-Year T-Note Mar '25
ZNM26	110-235	+0-070
10-Year T-Note
ZBM26	113-18	+0-13
30-Year T-Bond
UDM26	115-25	+0-13
Ultra T-Bond
TNM26	113-030	+0-080
Ultra 10-Year T-Note
ZFM26	107-275	+0-040
5-Year T-Note
ZTM26	103-176	+0-015
2-Year T-Note
USTY7.RT	4.22%	+0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH25	111-050s	+2.01%
10-Year T-Note Mar '25
IEF	94.96	-1.17%
7-10 Year Treasury Bond Ishares ETF
TLH	100.28	-1.63%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	111-215
2nd Resistance Point	111-185
1st Resistance Point	111-115
Last Price	111-050s
1st Support Level	111-015
2nd Support Level	110-305
3rd Support Level	110-235

52-Week High	116-020
Fibonacci 61.8%	112-215
Fibonacci 50%	111-200
Last Price	111-050s
Fibonacci 38.2%	110-185
52-Week Low	107-060

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info