Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Meal Oct '26 (ZMV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Meal Futures Market News and Commentary

Soybeans Face Pressure on Tuesday

Barchart - 22 minutes ago

Soybeans were lower on Tuesday with contracts down 3 to 6 ½ cents across most months. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.91 1/4. Soymeal futures were 20 cents to $2.20 lower on the day, with Soy Oil futures down 6 to 61 points.

Crop Progress from Monday afternoon pegged the US soybean crop at 6% planted as of Sunday. That is well above the 2% compared to the same date last year and the 5-year average. Of the 18-major states, just IA was reported to be behind the average pace.

NOPA data will be released on Wednesday, with traders surveyed by Reuters looking for 229.98 million bushels of soybeans crushed in March.

Brazil’s soybean crop was estimated at 179.15 MMT by CONAB, a 1.3 MMT hike from the previous number in March. Yield was hiked 0.36 bushel/acre to a record 54.96 bpa.

March soybean imports by China totaled 4.02 MMT, according to the country’s customs data, up 14.9% from a year ago.

May 26 Soybeans closed... Read more

Contract Specifications

Contract

Soybean Meal

Contract Size

100 tons (2,000 pounds per ton)

Tick Size

10 cents per ton ($10.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$100

Margin/Maintenance

$1,705/1,550

First Notice Date

09/30/26 (169 days)

Expiration Date

10/14/26 (183 days)

Seasonal Chart

Soybean Meal Oct '26

Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

260,240 (+506)

397,349 (-3,601)

Non-Commercials - Long / Short

168,116 (-6,944)

51,252 (-3,614)

Producers - Long / Short

133,817 (+695)

373,752 (-2,405)

Swap Dealers - Long / Short

119,448 (+127)

16,622 (-880)

Managed Money - Long / Short

124,998 (-7,830)

33,455 (-491)

Other Reportables - Long / Short

43,118 (+886)

17,797 (-3,123)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	303.6 +3.75% on 04/07/26	320.6 -1.75% on 04/14/26	+2.2 (+0.70%) since 03/13/26
3-Month	301.9 +4.34% on 02/04/26	320.6 -1.75% on 04/14/26	+9.4 (+3.08%) since 01/14/26
52-Week	297.3 +5.95% on 10/15/25	339.3 -7.16% on 11/17/25	+2.6 (+0.83%) since 04/14/25

More Soybean Meal Quotes

All Futures Prices

Most Recent Stories

More News

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Rally Extends to Tuesday Barchart - 22 minutes ago

The wheat complex posted strength across the three exchanges on Tuesday. Chicago SRW futures were 7 1/2 to 10 cents higher on the day. KC HRW futures led the way with gains of 18 1/2 to 20 1/4 cents on...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Face Pressure on Tuesday Barchart - 22 minutes ago

Corn Closes Mixed on Tuesday Barchart - 22 minutes ago

Corn futures closed out the Tuesday session on a mixed note, with front months up 1 ½ to 2 ¾ cents and other contracts fractionally lower. The CmdtyView national average Cash Corn price was up 3 cents...

Combine harvesting field crops by fotokostic via iStock

JUL-SEP ’26 CORN SPREAD (ZCN26-ZCU26) - WALSH PURE SPREADER Walsh Trading - 46 minutes ago

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about having your cake and eating it to! Swift Trading Company - 1 hour ago

While unsure if a higher fat price this week will turn negative margins to plus for cattle feeders, I can't recall a time when the industry has been able to have its cake and eat it to.

Family rounding up cattle in pasture by Jacob Wackerhausen via iStock

Cattle and Wheat Lead the Way in Tuesday’s Trade Blue Line Futures - Tue Apr 14, 2:54PM CDT

Wheat futures were the leader in today’s grain trade, is a bigger breakout looming? Corn and soybeans continued to chop around, while cattle posted another strong performance.

Field of wheat close up by Manfred Richter via Pixabay

Wheat Rally Extending to Tuesday Barchart - Tue Apr 14, 12:18PM CDT

The wheat complex is showing gains across most contract son Tuesday, with the three exchanges higher. Chicago SRW futures are 5 to 6 on the day. KC HRW futures are 16 to 17 cents in the green on the day....

Soybeans Reverting Lower at Tuesday’s Midday Barchart - Tue Apr 14, 12:18PM CDT

Soybeans are trading with 4 to 7 cent losses at midday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.91. Soymeal futures are $1.60 to $2 lower on the day, with Soy Oil futures...

Corn up close - by PixelAnarchy via All-free-download_com

Corn Holding onto Strength at Midday Barchart - Tue Apr 14, 12:18PM CDT

Corn futures are trading with contracts fractionally to 3 cents in the green so far on Tuesday’s midday. The CmdtyView national averageCash Corn price is up 2 3/4 cent at $4.05 3/4. USDA reported private...

Harvesting wheat with combine by fotokostic via iStock

Wheat Pushing Higher on Tuesday Morning, as Condition Ratings Slip Barchart - Tue Apr 14, 7:32AM CDT

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. Open interest was down 8,983 contracts,...

More news for this symbol

Symbol	Latest	Change
ZMV26	315.0s	-1.1
Soybean Meal Oct '26
ZMN26	327.3s	-1.6
Soybean Meal
ZCN26	452-4s	+1-4
Corn
ZSN26	1172-6s	-4-6
Soybean
ZLN26	66.22s	-0.14
Soybean Oil
ZWN26	601-2s	+10-0
Wheat
KEN26	636-2s	+19-6
Hard Red Winter Wheat
KWN26	647-6s	+13-4
Hard Red Spring Wheat
MWN26	6.5200s	+0.1275
Spring Wheat Mpls
ZOK26	344-4s	+6-0
Oats
ZRK26	10.785s	+0.125
Rough Rice
RSN26	716.60s	-0.80
Canola

Soybean Meal Related ETFs

Symbol	Latest	3M %Chg
ZMV26	315.0s	+3.08%
Soybean Meal Oct '26
DBA	27.12	+6.31%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	325.1
2nd Resistance Point	322.9
1st Resistance Point	318.9
Last Price	315.0s
1st Support Level	312.7
2nd Support Level	310.5
3rd Support Level	306.5

52-Week High	339.3
Fibonacci 61.8%	323.3
Fibonacci 50%	318.3
Last Price	315.0s
Fibonacci 38.2%	313.3
52-Week Low	297.3

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info