[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Oct '26 (ZMV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Starting the Short Week with Losses

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. July was down 8 cents on the week, with November slipping 5 ½ cents. The cmdtyView national average Cash Bean price was down a penny at $10.60 1/2. Soymeal futures were mixed, down a 40 cents to a 50 cents higher on the day, with July down $7.20 last week. Soy Oil futures were 17 to 53 points lower, as July was 16 points higher since last Friday. Crude oil is down $4.65 this morning and adding pressure after the US and Iran have reportedly come to a peace deal over the weekend.

Weekly Commitment of Traders data from CFTC showed spec funds with the largest Tuesday/Tuesday bear move in the report’s history back to 2006, of 65,294 contracts. The net long was still at 90,756 contracts on Tuesday. Managed money was in a similar liquidation even in the soybean meal market, slashing 74,468 contracts from their net long to 52,602 con... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
09/30/26 (107 days)
Expiration Date
10/14/26 (121 days)

Seasonal Chart

Soybean Meal Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
297,197 (+19,809)
406,967 (-46,064)
Non-Commercials - Long / Short
164,267 (-37,491)
78,663 (+33,092)
Producers - Long / Short
160,819 (+16,286)
378,788 (-49,436)
Swap Dealers - Long / Short
122,113 (-6,192)
13,914 (-6,343)
Managed Money - Long / Short
114,445 (-36,302)
58,998 (+35,483)
Other Reportables - Long / Short
49,822 (-1,189)
19,665 (-2,391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
300.2 +0.57%
on 06/15/26
325.4 -7.22%
on 05/18/26
-16.7 (-5.24%)
since 05/15/26
3-Month
300.2 +0.57%
on 06/15/26
325.4 -7.22%
on 05/18/26
-10.9 (-3.48%)
since 03/13/26
52-Week
297.3 +1.55%
on 10/15/25
339.3 -11.02%
on 11/17/25
-12.0 (-3.82%)
since 06/13/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Winter Wheat Weakly Wilt Weekly?

While the Krampus Countdown is still months away, HRW wheat has a different seasonal issue this summer.

KEZ26 : 654-2 (+0.04%)
KEN26 : 635-4 (+0.16%)
$CRWI : 578.08 (-0.03%)
KEU26 : 641-2 (+0.08%)
Corn Unhooks from Crude Oil

Corn is testing major long-term support at $4.40, and with the June 30 USDA report and potential China tariff developments ahead, this level could be key to sparking a recovery rally.

Corn Posting Monday AM Losses on Following Crude Oil Pressure

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents last week, with...

ZCZ26 : 442-2 (+0.45%)
ZCU26 : 423-0 (+0.53%)
ZCN26 : 415-4 (+0.67%)
ZCPZ26US.CM : 4.0661 (+0.50%)
ZCPAUS.CM : 3.8393 (+0.77%)
Soybeans Starting the Short Week with Losses

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. July was down 8 cents on the week, with November...

ZSPAUS.CM : 10.6306 (+0.34%)
ZLZ26 : 68.91 (-1.09%)
ZMZ26 : 304.3 (-0.16%)
ZSPX26US.CM : 10.6686 (+0.13%)
ZSX26 : 1133-2 (+0.11%)
ZSN26 : 1116-4 (+0.27%)
ZSQ26 : 1121-0 (+0.20%)
Wheat Falling Early on Monday

Wheat is trading with double digit losses so far on Monday morning trade. The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4...

KEU26 : 641-2 (+0.08%)
KEN26 : 635-4 (+0.16%)
MWN26 : 6.1325 (-0.81%)
ZWN26 : 585-4 (+0.17%)
ZWU26 : 596-4 (+0.13%)
Oat Futures Contango: Is the CBOT Contract At Risk?

Evaluating the steep decline in CBOT oat futures prices and why a $0.10 monthly roll cost creates an uphill battle for grain market longs.

ZSN26 : 1116-4 (+0.27%)
ZON26 : 295-6 (-3.35%)
ZWN26 : 585-4 (+0.17%)
KEN26 : 635-4 (+0.16%)
ZCN26 : 415-4 (+0.67%)
RSN26 : 749.50 (-1.02%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.1325 (-0.81%)
Farmland Values, Yield Gains, Renewable Fuels, and Canada’s Grain Infrastructure

In this episode of the Trent Klarenbach Podcast, recurring guest and farmland real estate expert Shaun Wildman breaks down the long-term future of Canadian agriculture.

ZSN26 : 1116-4 (+0.27%)
ZLN26 : 73.87 (-0.55%)
ZMN26 : 302.0 (+0.23%)
ZWN26 : 585-4 (+0.17%)
KEN26 : 635-4 (+0.16%)
ZCN26 : 415-4 (+0.67%)
RSN26 : 749.50 (-1.02%)
MWN26 : 6.1325 (-0.81%)
USDA reports fail to spark grains; cattle rebound amid screwworm

US and now Iran touting closer to agreement

Why Carry Matters More Than Direction for Spread Traders

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward curve creates natural tailwinds and headwinds that...

Soybeans Slip Lower on Friday

Soybeans posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. Jule was down 8 cents on the week, with November slipping 5 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.6306 (+0.34%)
ZLZ26 : 68.91 (-1.09%)
ZMZ26 : 304.3 (-0.16%)
ZSPX26US.CM : 10.6686 (+0.13%)
ZSX26 : 1133-2 (+0.11%)
ZSN26 : 1116-4 (+0.27%)
ZSQ26 : 1121-0 (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 306.0
2nd Resistance Point 304.7
1st Resistance Point 303.1
Last Price 301.1
1st Support Level 300.2
2nd Support Level 298.9
3rd Support Level 297.3

See More

52-Week High 339.3
Fibonacci 61.8% 323.3
Fibonacci 50% 318.3
Fibonacci 38.2% 313.3
Last Price 301.1
52-Week Low 297.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.