Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal May '25 (ZMK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Resume Strength on Tuesday

Soybeans closed Tuesday with contracts 11 to 13 cent higher in the front months. The cmdtyView national average Cash Bean price was up 11 3/4 cents at $10.56 1/4. Soymeal futures were $2.10 to $3.20 higher on the day, with Soy Oil futures are 50 to 58 points in the green on the day. The average close for November futures in February has been $10.91 as the base spring price for crop insurance is underway.  

WASDE data from this morning indicated no adjustments to the US ending stocks projection, which was left at 350 mbu. 

Of the major world adjustments Brazil was raised by 2 MMT as expected to 180 MMT, with Argentina left at 48.5 MMT. The World Ag Outlook Board also raised the world ending stocks number by 1.10 MMT to 125.51 MMT. 

ANEC estimates the Brazilian soybean exports at 11.71 MMT during February, up 0.29 MMT from the day prior. 

Mar 26 Soybeans  closed at $11.22 1/2, up 11 3/4 cents,

Nearby Cash  was $10.56 1/4, up 11 3/4 cents,

May 26 Soy... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Soybean Meal May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
284,653 (+12,669)
300,269 (+20,216)
Non-Commercials - Long / Short
113,333 (-1,720)
110,509 (-12,838)
Producers - Long / Short
160,761 (+10,971)
282,872 (+21,076)
Swap Dealers - Long / Short
116,520 (+3,389)
10,025 (+831)
Managed Money - Long / Short
71,575 (-825)
97,268 (-10,934)
Other Reportables - Long / Short
41,758 (-895)
13,241 (-1,904)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
285.4 unch
on 05/14/25
299.0 -4.55%
on 04/17/25
-11.7 (-3.94%)
since 04/14/25
3-Month
282.1 +1.17%
on 04/04/25
309.8 -7.88%
on 03/13/25
-18.6 (-6.12%)
since 02/14/25
52-Week
282.1 +1.17%
on 04/04/25
376.2 -24.14%
on 05/15/24
-86.5 (-23.26%)
since 05/14/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean charts on the up and up

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week, soybeans rallied 90.0 points. This week, I can think of two reasons...

Corn Closes Firmer on Tuesday, as USDA Trims Carryout

Corn futures posted steady to penny higher across the front months on Tuesday. The CmdtyView national average Cash Corn price was steady at $3.95 1/4. The average close for December futures in February...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6 (-0.34%)
ZCH26 : 427-6 (-0.23%)
ZCPAUS.CM : 3.9430 (-0.26%)
Soybeans Resume Strength on Tuesday

Soybeans closed Tuesday with contracts 11 to 13 cent higher in the front months. The cmdtyView national average Cash Bean price was up 11 3/4 cents at $10.56 1/4. Soymeal futures were $2.10 to $3.20 higher...

ZSPAUS.CM : 10.5510 (-0.10%)
ZLK26 : 57.88 (+0.24%)
ZMH26 : 300.7 (-0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1121-2 (-0.11%)
ZSK26 : 1136-4 (-0.09%)
Wheat Posts Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW futures were fractionally lower on the day. KC HRW futures saw 1 to 3 cent gains on Tuesday. MPLS spring wheat was 1 to 2 ¼...

KEK26 : 547-4 (+0.64%)
KEH26 : 534-4 (+0.75%)
MWH26 : 5.7100 (+0.48%)
ZWH26 : 531-6 (+0.66%)
ZWK26 : 540-2 (+0.42%)
Grain Spreads: Bean Counting

No Adjustment to Ending Stocks.

Shootin' the Bull about being satisfied

I noted a cartoon seen recently in which it shows a small line of people to buy silver at $30.00 and a great increase in buyers at $100.00.

What Were My Thoughts on Tuesday's USDA Nonsense?

The title probably gives away what I thought of the February round of USDA's Supply and Demand reports.

ZCH26 : 427-6 (-0.23%)
$CRSI : 552.51 (-0.41%)
ZSH26 : 1121-2 (-0.11%)
$CSWI : 473.58 (+0.03%)
$CRWI : 463.67 (+0.48%)
Wheat Trading Mixed on Tuesday

The wheat complex is trading with the three markets mixed, Chicago SRW future are trading with slight 1 to 2 cent losses so far on the day. KC HRW futures are showing penny gains on Tuesday. MPLS spring...

KEK26 : 547-4 (+0.64%)
KEH26 : 534-4 (+0.75%)
MWH26 : 5.7100 (+0.48%)
ZWH26 : 531-6 (+0.66%)
ZWK26 : 540-2 (+0.42%)
Corn Ticking Higher Following Bull Friendly USDA Report

Corn futures are trading with fractional to penny gains so far on Tuesday, following friendly USDA report. The CmdtyView national average Cash Corn price is up ¾ cent at $3.96. The monthly WASDE update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6 (-0.34%)
ZCH26 : 427-6 (-0.23%)
ZCPAUS.CM : 3.9430 (-0.26%)
Soybeans Posting Tuesday Gains Despite USDA Raising Brazilian Production

Soybeans are trading with 10 to 11 cent gains so far on Tuesday. The cmdtyView national average Cash Bean price is up 10 ½ cents at $10.55. Soymeal futures are $2.40 higher on the day, with Soy Oil futures...

ZSPAUS.CM : 10.5510 (-0.10%)
ZLK26 : 57.88 (+0.24%)
ZMH26 : 300.7 (-0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1121-2 (-0.11%)
ZSK26 : 1136-4 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 285.4
2nd Resistance Point 285.4
1st Resistance Point 285.4
Last Price 285.4s
1st Support Level 285.4
2nd Support Level 285.4
3rd Support Level 285.4

See More

52-Week High 376.2
Fibonacci 61.8% 340.3
Fibonacci 50% 329.1
Fibonacci 38.2% 318.0
Last Price 285.4s
52-Week Low 282.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar