Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Dec '25 (ZLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Showing Slight Monday Losses

Soybeans are slightly 1 to 3 cents lower across the front months on Monday. Futures fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was still 51 cents higher last week. Some spreading took place, with November up just 14 ¼ cents last week. On Friday, open interest rose 9,436 contracts. The cmdtyView national average Cash Bean price was 1 3/4 cents higher at $10.49 3/4. Soymeal futures steady to $1 higher, with March up $10 last week. Soy Oil futures were down 32 to 33 points in the nearbys, with March still up 182 points last week. The average close for November futures for February is used for determining the spring crop insurance price. Thus far the average close has been $10.87, above the $10.54 from last year.

USDA’s Export Sales data tallied soybean export commitments at 34.29 MMT, which is now down 20% from the same period last year. That is 80% of USDA’s export projection, picking up on the 5-year averag... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Oil Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
317,654 (+7,123)
357,607 (+1,460)
Non-Commercials - Long / Short
138,652 (-885)
102,745 (+4,484)
Producers - Long / Short
198,533 (+7,770)
305,738 (-1,162)
Swap Dealers - Long / Short
80,705 (-3,271)
13,453 (-2)
Managed Money - Long / Short
82,804 (-491)
75,538 (+2,790)
Other Reportables - Long / Short
55,848 (-394)
27,207 (+1,694)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.44 +0.59%
on 11/24/25
52.48 -5.24%
on 11/18/25
-0.89 (-1.76%)
since 11/12/25
3-Month
48.27 +3.02%
on 11/03/25
53.88 -7.70%
on 09/16/25
-2.44 (-4.68%)
since 09/12/25
52-Week
40.04 +24.20%
on 12/26/24
57.20 -13.06%
on 07/30/25
+6.49 (+15.01%)
since 12/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Much Higher Can Corn Prices Move in February 2026?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 436-4 (-0.51%)
Corn Slipping on Monday Morning

Corn prices are steady to a penny lower on Monday AM trade. Futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents last week. Some money was coming out...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (-0.51%)
ZCH26 : 428-2 (-0.46%)
ZCPAUS.CM : 3.9481 (-0.48%)
Wheat Trading with Weakness on Monday Morning

Wheat is showing mostly lower trade in the winter wheat contracts, with spring wheat slightly higher. The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures...

KEK26 : 539-6 (-0.69%)
KEH26 : 527-2 (-0.75%)
MWH26 : 5.6775 (-0.39%)
ZWH26 : 526-6 (-0.57%)
ZWK26 : 536-2 (-0.51%)
Soybeans Showing Slight Monday Losses

Soybeans are slightly 1 to 3 cents lower across the front months on Monday. Futures fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was...

ZSPAUS.CM : 10.4258 (-0.59%)
ZLH26 : 56.41 (+1.95%)
ZMH26 : 297.6 (-1.98%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1108-6 (-0.58%)
ZSK26 : 1122-2 (-0.58%)
Risk-on returns to markets after historic liquidation

Dow Jones crosses 50K!

What Unmanaged Seasonal Data Reveals About Volatility in Futures Spreads

Using a large dataset of unmanaged seasonal futures spreads, this article explores how volatility structure influences trade behavior, drawdowns, and stress. The findings highlight why trade selection...

JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Closes with Weakness on Friday

The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures were 5 to 6 cents lower on Friday, as March was 8 ¼ cents in the red at the close. KC HRW futures...

KEK26 : 539-6 (-0.69%)
KEH26 : 527-2 (-0.75%)
MWH26 : 5.6775 (-0.39%)
ZWH26 : 526-6 (-0.57%)
ZWK26 : 536-2 (-0.51%)
Soybeans Retreating into Friday’s Close

Soybeans fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was still 51 cents higher this week. Some spreading took place, with November...

ZSPAUS.CM : 10.4258 (-0.59%)
ZLH26 : 56.41 (+1.95%)
ZMH26 : 297.6 (-1.98%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1108-6 (-0.58%)
ZSK26 : 1122-2 (-0.58%)
Corn Falls into the Weekend

Corn futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents this week. The CmdtyView national average Cash Corn price was down 5 cents at $3.97 3/4. The...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (-0.51%)
ZCH26 : 428-2 (-0.46%)
ZCPAUS.CM : 3.9481 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 49.73
2nd Resistance Point 49.73
1st Resistance Point 49.73
Last Price 49.73s
1st Support Level 49.73
2nd Support Level 49.73
3rd Support Level 49.73

See More

52-Week High 57.20
Fibonacci 61.8% 50.64
Last Price 49.73s
Fibonacci 50% 48.62
Fibonacci 38.2% 46.60
52-Week Low 40.04

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar