Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Mar '22 (ZLH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4.  Soymeal futures are $1.20 to $2.20 in the front months, with Soy Oil futures up another 91 to 109 points in the nearbys. The average close for November soybean futures has been $11.08 so far in February, up 54 cents from the total last year, with Friday being the last day for price discovery for the spring soybean crop insurance price.

The EPA sent its 2026 biofuel mandates to the White House OMB late on Wednesday for review. Reports also indicate that the EPA is looking to shift half of previously waived biofuel obligations under the small refinery exemptions to larger oil refineries. 

Early session weakness was noted due to a report that the meeting between President Trump and China’s president Xi may focus more on optics than actual progress in the trade talks.

USDA’s Export Sales report for the week of February 19 w... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Oil Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
335,704 (+23,528)
398,584 (+23,478)
Non-Commercials - Long / Short
155,039 (+4,853)
103,068 (+6,159)
Producers - Long / Short
216,410 (+17,855)
358,679 (+25,737)
Swap Dealers - Long / Short
92,450 (+7,151)
13,061 (-781)
Managed Money - Long / Short
116,288 (+14,435)
79,579 (+7,184)
Other Reportables - Long / Short
38,751 (-9,582)
23,489 (-1,025)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.42 +20.35%
on 02/16/22
83.54 -5.76%
on 03/09/22
+13.10 (+19.96%)
since 02/15/22
3-Month
52.37 +50.33%
on 12/20/21
83.54 -5.76%
on 03/09/22
+25.22 (+47.13%)
since 12/15/21
52-Week
42.90 +83.52%
on 03/30/21
83.54 -5.76%
on 03/09/22
+30.69 (+63.88%)
since 03/15/21

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4. Soymeal futures are $1.20 to $2.20 in the front months,...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.76s (+1.80%)
ZMK26 : 320.9s (-0.28%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-6s (-0.04%)
ZSK26 : 1163-4s (-0.13%)
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-4s (+0.34%)
ZCH26 : 433-2s (+0.64%)
ZCPAUS.CM : 4.0048 (+0.65%)
Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close....

KEK26 : 562-2s (-0.35%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8350s (unch)
ZWH26 : 571-6s (+1.06%)
ZWK26 : 574-4s (+0.83%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 21.92 (+0.78%)
ZWK26 : 574-4s (+0.83%)
Wheat Showing Mixed Trade on Thursday

The wheat complex is mixed on Thursday, with the hard red contracts slipping. Chicago SRW futures are up 1 to 3 cents in the front months. KC HRW futures are down 3 to 4 cents at midday. MPLS spring wheat...

KEK26 : 562-2s (-0.35%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8350s (unch)
ZWH26 : 571-6s (+1.06%)
ZWK26 : 574-4s (+0.83%)
Corn Slipping Back on Thursday

Corn futures are trading with 1 to 2 ½ cent gains across the front months on Thursday. The CmdtyView national average Cash Corn price is down 2 cents to $3.96 3/4. USDA reported a private export sale...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-4s (+0.34%)
ZCH26 : 433-2s (+0.64%)
ZCPAUS.CM : 4.0048 (+0.65%)
Soybeans Falling at Thursday’s Midday

Soybeans are down 7 to 9 ½ cents across the front months on Thursday. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $2.10 to $2.50 in the front months,...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.76s (+1.80%)
ZMK26 : 320.9s (-0.28%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-6s (-0.04%)
ZSK26 : 1163-4s (-0.13%)
Wheat Mixed on Thursday Morning

Wheat is showing mixed action on Thursday morning. The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek...

KEK26 : 562-2s (-0.35%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8350s (unch)
ZWH26 : 571-6s (+1.06%)
ZWK26 : 574-4s (+0.83%)
Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.76s (+1.80%)
ZMK26 : 320.9s (-0.28%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-6s (-0.04%)
ZSK26 : 1163-4s (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 83.81
2nd Resistance Point 82.80
1st Resistance Point 80.76
Last Price 78.73s
1st Support Level 77.71
2nd Support Level 76.70
3rd Support Level 74.66

See More

52-Week High 83.54
Last Price 78.73s
Fibonacci 61.8% 68.02
Fibonacci 50% 63.22
Fibonacci 38.2% 58.42
52-Week Low 42.90

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar