[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Jan '26 (ZLF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70 lower, with Soy Oil futures down 250 to 279 points. Crude oil is down $6.63 to add pressure.

The weekly Export Inspections report showed soybean shipments of 348,850 MT (12.82 mbu) in the week of 7/23. That was a 9.3% increase from the week prior but 18.5% below the same week last year. Mexico was the largest destination of 88,217 MT, with 65,154,620 MT shipped to Egypt and 57,290 MT to Japan. Shipments for the marketing year are now at 38.97 MMT (2.843 bbu) of soybeans, which is 17.5% below the same period last year.

The NOAA 7-day QPF shows 1 to 2 inches across much of the Corn Belt from NE across much of IA, MO, IL, and IN over in the next week. The Dakotas and MN are seen with less than 0.5 inch, and spotty totals up to an inch.

Commitment of Traders data from F... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
12/31/25
Expiration Date
01/14/26 (expired)

Seasonal Chart

Soybean Oil Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
309,756 (+7,005)
434,631 (+13,521)
Non-Commercials - Long / Short
170,407 (+10,458)
56,265 (+3,559)
Producers - Long / Short
195,093 (+390)
404,824 (+14,545)
Swap Dealers - Long / Short
92,823 (+7,043)
7,967 (-596)
Managed Money - Long / Short
143,159 (+9,838)
22,913 (-2,463)
Other Reportables - Long / Short
27,248 (+620)
33,352 (+6,022)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.51 +6.84%
on 12/19/25
50.94 -0.35%
on 01/13/26
+0.69 (+1.38%)
since 12/12/25
3-Month
47.51 +6.84%
on 12/19/25
52.90 -4.05%
on 12/02/25
-0.15 (-0.29%)
since 10/14/25
52-Week
41.76 +21.55%
on 03/13/25
57.27 -11.37%
on 07/30/25
+4.74 (+10.30%)
since 01/14/25

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next.

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 474-0s (-2.77%)
ZWU26 : 660-0s (-2.65%)
KEU26 : 729-0s (-2.18%)
ZSX26 : 1213-6s (-3.17%)
CBU26 : 88.06 (-9.01%)
ZCZ26 : 474-0s (-2.77%)
ZSX26 : 1213-6s (-3.17%)
ZWU26 : 660-0s (-2.65%)
KEU26 : 729-0s (-2.18%)
ZMU26 : 320.3s (-3.17%)
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7441 (-3.25%)
ZLZ26 : 69.58s (-3.37%)
ZMZ26 : 324.1s (-3.31%)
ZSPX26US.CM : 11.5699 (-3.33%)
ZSX26 : 1213-6s (-3.17%)
ZSQ26 : 1208-4s (-3.17%)
ZSU26 : 1199-6s (-3.27%)
Corn Facing Monday Losses on as Crude Oil Retreats

Corn futures are trading with contracts down 13 to 15 cents across most front months, pressured by an improving weather forecast and $6.63 losses in the crude oil. The CmdtyView national average Cash Corn...

ZCZ26 : 474-0s (-2.77%)
ZCZ26 : 474-0s (-2.77%)
ZCU26 : 451-6s (-2.69%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Wheat Facing Monday Midday Losses

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 745-4s (-2.10%)
KEU26 : 729-0s (-2.18%)
MWU26 : 7.0625s (-1.12%)
ZWU26 : 660-0s (-2.65%)
ZWZ26 : 677-4s (-2.59%)
Everyone Loves November Soybeans Right Now. History Doesn't!

Everyone sees the same soybean chart. Few will trade it the same way. Bulls see breakout fuel. Bears see harvest risk. When conviction cracks, opportunity appears. A 93% seasonal tendency, strong technicals,...

XKX26 : 1212-2 (-3.29%)
SOYB : 25.56 (-2.74%)
ZSX26 : 1213-6s (-3.17%)
SEX26 : 1,212.0 (-3.31%)
Corn Retreating Early on Monday

Corn price action is falling 12 to 14 cents early on Monday morning, pressured by an improving weather forecast and $6.07 losses in the crude oil. Futures were weak early on, but pulled more than 8 cents...

ZCZ26 : 474-0s (-2.77%)
ZCZ26 : 474-0s (-2.77%)
ZCU26 : 451-6s (-2.69%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Soybeans Falling Back on Monday Morning Trade with Weather and Outside Pressures

Soybeans are trading with 32 to 35 cent losses on Monday morning, with a wetter forecast and sharply lower crude oil playing a pressure factor. Futures closed the Friday session with contracts steady to...

ZSPAUS.CM : 11.7441 (-3.25%)
ZLZ26 : 69.58s (-3.37%)
ZMZ26 : 324.1s (-3.31%)
ZSPX26US.CM : 11.5699 (-3.33%)
ZSX26 : 1213-6s (-3.17%)
ZSQ26 : 1208-4s (-3.17%)
ZSU26 : 1199-6s (-3.27%)
Wheat Fading Back Early on Monday

Wheat is slipping back 6 to 8 cents on Monday morning. The wheat complex was under pressure for much of the session from money coming off the table into the weekend, though buyers pulled things off the...

KEZ26 : 745-4s (-2.10%)
KEU26 : 729-0s (-2.18%)
MWU26 : 7.0625s (-1.12%)
ZWU26 : 660-0s (-2.65%)
ZWZ26 : 677-4s (-2.59%)
What Do Monday Morning's Markets Bring to Mind?

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,086.6 (+0.39%)
ZCZ26 : 474-0s (-2.77%)
ZWU26 : 660-0s (-2.65%)
ZSX26 : 1213-6s (-3.17%)
QAU26 : 88.05 (-9.02%)
KEU26 : 729-0s (-2.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 50.76
2nd Resistance Point 50.76
1st Resistance Point 50.76
Last Price 50.76s
1st Support Level 50.76
2nd Support Level 50.76
3rd Support Level 50.76

See More

52-Week High 57.27
Fibonacci 61.8% 51.35
Last Price 50.76s
Fibonacci 50% 49.51
Fibonacci 38.2% 47.68
52-Week Low 41.76

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.