[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Jan '26 (ZLF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74 1/4. Soymeal futures were $5.50 to $11.10 lower, with Soy Oil futures down 104 to 287 points. Crude oil was down $7.40 to add pressure. 

The Monday Crop Progress data from NASS showed 80% of the US soybean crop blooming by 7/26, up 6% from normal, with 47% setting pods and 8 percentage points faster than the 5-year average. Condition ratings were down 3% at 63% gd/ex, with the Brugler500 index dropping 6 points to 363.

The weekly Export Inspections report showed soybean shipments of 348,850 MT (12.82 mbu) in the week of 7/23. That was a 9.3% increase from the week prior but 18.5% below the same week last year. Mexico was the largest destination of 88,217 MT, with 65,154,620 MT shipped to Egypt and 57,290 MT to Japan. Shipments for the marketing year are now at 38.97 MMT... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
12/31/25
Expiration Date
01/14/26 (expired)

Seasonal Chart

Soybean Oil Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
309,756 (+7,005)
434,631 (+13,521)
Non-Commercials - Long / Short
170,407 (+10,458)
56,265 (+3,559)
Producers - Long / Short
195,093 (+390)
404,824 (+14,545)
Swap Dealers - Long / Short
92,823 (+7,043)
7,967 (-596)
Managed Money - Long / Short
143,159 (+9,838)
22,913 (-2,463)
Other Reportables - Long / Short
27,248 (+620)
33,352 (+6,022)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.51 +6.84%
on 12/19/25
50.94 -0.35%
on 01/13/26
+0.69 (+1.38%)
since 12/12/25
3-Month
47.51 +6.84%
on 12/19/25
52.90 -4.05%
on 12/02/25
-0.15 (-0.29%)
since 10/14/25
52-Week
41.76 +21.55%
on 03/13/25
57.27 -11.37%
on 07/30/25
+4.74 (+10.30%)
since 01/14/25

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.58s (-3.37%)
ZMZ26 : 324.1s (-3.31%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1213-6s (-3.17%)
ZSQ26 : 1208-4s (-3.17%)
ZSU26 : 1199-6s (-3.27%)
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 474-0s (-2.77%)
ZCZ26 : 474-0s (-2.77%)
ZCU26 : 451-6s (-2.69%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 745-4s (-2.10%)
KEU26 : 729-0s (-2.18%)
MWU26 : 7.0625s (-1.12%)
ZWU26 : 660-0s (-2.65%)
ZWZ26 : 677-4s (-2.59%)
Shootin' the Bull about mimicking previous moves in opposite directions

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress

Crop Progress - 2026-07-27

MWU26 : 7.0625s (-1.12%)
ZSX26 : 1213-6s (-3.17%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.44 (+0.33%)
SWV26 : 458.40s (-0.52%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 328-6s (-4.01%)
ZRU26 : 13.645s (-2.36%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 474-0s (-2.77%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.535s (+0.07%)
GCQ26 : 4,077.7 (+0.02%)
SIU26 : 58.705 (-0.01%)
^USDJPY : 163.747 (unch)
^EURUSD : 1.13710 (+0.03%)
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next.

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 474-0s (-2.77%)
ZWU26 : 660-0s (-2.65%)
KEU26 : 729-0s (-2.18%)
ZSX26 : 1213-6s (-3.17%)
CBU26 : 88.36s (-8.70%)
ZCZ26 : 474-0s (-2.77%)
ZSX26 : 1213-6s (-3.17%)
ZWU26 : 660-0s (-2.65%)
KEU26 : 729-0s (-2.18%)
ZMU26 : 320.3s (-3.17%)
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Wheat Facing Monday Midday Losses

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 745-4s (-2.10%)
KEU26 : 729-0s (-2.18%)
MWU26 : 7.0625s (-1.12%)
ZWU26 : 660-0s (-2.65%)
ZWZ26 : 677-4s (-2.59%)
Corn Facing Monday Losses on as Crude Oil Retreats

Corn futures are trading with contracts down 13 to 15 cents across most front months, pressured by an improving weather forecast and $6.63 losses in the crude oil. The CmdtyView national average Cash Corn...

ZCZ26 : 474-0s (-2.77%)
ZCZ26 : 474-0s (-2.77%)
ZCU26 : 451-6s (-2.69%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 50.76
2nd Resistance Point 50.76
1st Resistance Point 50.76
Last Price 50.76s
1st Support Level 50.76
2nd Support Level 50.76
3rd Support Level 50.76

See More

52-Week High 57.27
Fibonacci 61.8% 51.35
Last Price 50.76s
Fibonacci 50% 49.51
Fibonacci 38.2% 47.68
52-Week Low 41.76

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.