Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZION | WAL | GBCI | ||
Company | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 42.89 | 64.10 | 39.85 | ||
High | 43.52 | 64.65 | 40.51 | ||
Low | 42.76 | 63.52 | 39.70 | ||
Last | 43.40 | 64.19 | 40.28 | ||
Change | +0.25 | -0.03 | +0.42 | ||
% Change | +0.58% | -0.05% | +1.05% | ||
Volume | 1,959,600 | 1,016,100 | 737,500 | ||
20-Day Average Volume | 4,321,245 | 1,460,700 | 677,860 | ||
Previous Close | 43.15 | 64.22 | 39.86 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.95 | 59.91 | 38.89 | ||
20-Day Raw Stochastic | 97.82% | 95.45% | 88.19% | ||
20-Day Relative Strength | 59.65% | 58.17% | 57.43% | ||
Weighted Alpha | +49.10 | +74.90 | +8.30 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 03/21/24 | +1.05% since 03/21/24 | +3.44% since 03/21/24 | ||
Low | 40.61 on 03/25/24 | 61.26 on 03/26/24 | 37.87 on 03/26/24 | ||
High | 43.52 on 03/28/24 | 64.65 on 03/28/24 | 40.51 on 03/28/24 | ||
1-Month | |||||
%Chg | +13.97% since 02/28/24 | +12.22% since 02/28/24 | +11.89% since 02/28/24 | ||
Low | 38.01 on 03/01/24 | 54.55 on 03/04/24 | 35.88 on 03/01/24 | ||
High | 43.52 on 03/28/24 | 64.65 on 03/28/24 | 40.87 on 03/08/24 | ||
3-Month | |||||
%Chg | -2.82% since 12/28/23 | -4.48% since 12/28/23 | -5.22% since 12/28/23 | ||
Low | 37.76 on 02/01/24 | 54.55 on 03/04/24 | 34.74 on 02/13/24 | ||
High | 45.33 on 01/25/24 | 70.23 on 01/29/24 | 42.75 on 01/26/24 | ||
6-Month | |||||
%Chg | +27.84% since 09/28/23 | +42.99% since 09/28/23 | +41.53% since 09/28/23 | ||
Low | 28.90 on 10/25/23 | 38.81 on 10/25/23 | 27.36 on 10/04/23 | ||
High | 46.15 on 12/14/23 | 70.23 on 01/29/24 | 44.06 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,405,796 | 7,072,455 | 4,567,027 | ||
Shares Outstanding, K | 147,599 | 110,180 | 113,382 | ||
Annual Sales | 4,624,000,000 | 4,316,000,000 | 1,135,730,000 | ||
Annual Net Income | 680,000,000 | 722,400,000 | 222,930,000 | ||
Last Quarter Sales | 1,188,000,000 | 1,129,500,000 | 304,360,000 | ||
Last Quarter Net Income | 126,000,000 | 147,900,000 | 54,320,000 | ||
60-Month Beta | 1.12 | 1.46 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.29 on 01/22/24 | 1.91 on 01/25/24 | 0.49 on 01/25/24 | ||
Latest Earnings Date | 04/22/24 | 04/16/24 | 04/18/24 | ||
Most Recent Dividend | 0.410 on 02/14/24 | 0.370 on 02/15/24 | 0.330 on 12/04/23 | ||
Next Ex-Dividends Date | 02/14/24 | 02/15/24 | 12/04/23 | ||
Ratios | |||||
Price/Earnings ttm | 8.88 | 7.89 | 19.83 |