Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | UNCY | TARA | ||
| Company | Zafgen Inc | Unicycive Therapeutics Inc | Artara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.2400 | 1.1700 | 3.04 | ||
| High | 14.8800 | 1.1899 | 3.18 | ||
| Low | 11.4000 | 1.0700 | 2.82 | ||
| Last | 11.8800 | 1.0700 | 3.00 | ||
| Change | -2.0400 | -0.0800 | -0.05 | ||
| % Change | -14.66% | -6.96% | -1.64% | ||
| Volume | 360,258 | 244,200 | 412,800 | ||
| 20-Day Average Volume | 992,950 | 388,260 | 601,255 | ||
| Previous Close | 13.9200 | 1.1500 | 3.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 1.2800 | 3.40 | ||
| 20-Day Raw Stochastic | 45.45% | 8.62% | 14.83% | ||
| 20-Day Relative Strength | 56.04% | 39.95% | 42.55% | ||
| Weighted Alpha | -47.56 | -34.05 | -17.06 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | -4.46% since 04/16/24 | +5.26% since 04/16/24 | ||
| Low | 0.8520 on 05/21/20 | 1.0400 on 04/19/24 | 2.61 on 04/19/24 | ||
| High | 1.2900 on 05/26/20 | 1.1999 on 04/22/24 | 3.35 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -27.21% since 03/22/24 | -25.37% since 03/22/24 | ||
| Low | 0.7400 on 05/01/20 | 1.0200 on 04/16/24 | 2.61 on 04/19/24 | ||
| High | 1.2900 on 05/26/20 | 1.6000 on 04/04/24 | 5.24 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | +8.85% since 01/23/24 | +53.06% since 01/23/24 | ||
| Low | 0.6191 on 03/19/20 | 0.8700 on 01/26/24 | 1.94 on 01/25/24 | ||
| High | 1.3200 on 03/04/20 | 1.8180 on 02/22/24 | 5.24 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | +33.58% since 10/23/23 | +120.59% since 10/23/23 | ||
| Low | 0.6191 on 03/19/20 | 0.4700 on 11/14/23 | 1.04 on 11/22/23 | ||
| High | 1.6900 on 01/09/20 | 1.8180 on 02/22/24 | 5.24 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 37,189 | 34,302 | ||
| Shares Outstanding, K | 37,470 | 34,756 | 11,434 | ||
| Annual Sales | 0 | 680,000 | 0 | ||
| Annual Net Income | -45,410,000 | -30,540,000 | -40,420,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,600,000 | -7,800,000 | -10,220,000 | ||
| 60-Month Beta | 0.27 | 2.66 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/28/24 | -0.90 on 03/13/24 | ||
| Latest Earnings Date | 05/14/20 | 05/21/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||